| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| YUM130531C00062500 | 62.50 | N/A | +0.00 | 6.700 | 6.850 | 0 | 0 |
| YUM130531C00065000 | 65.00 | 4.230 | +0.00 | 4.100 | 4.250 | 25 | 0 |
| YUM130531C00067500 | 67.50 | 1.980 | +0.00 | 1.990 | 2.090 | 34 | 0 |
| YUM130531C00070000 | 70.00 | 0.4000 | +0.00 | 0.4500 | 0.4900 | 132 | 0 |
| YUM130531C00072500 | 72.50 | N/A | +0.00 | 0.0300 | 0.0600 | 0 | 0 |
| YUM130531C00075000 | 75.00 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| YUM130531P00062500 | 62.50 | N/A | +0.00 | 0.0100 | 0.0500 | 0 | 0 |
| YUM130531P00065000 | 65.00 | 0.0700 | +0.00 | 0.0700 | 0.0900 | 143 | 0 |
| YUM130531P00067500 | 67.50 | 0.3300 | +0.00 | 0.3000 | 0.3200 | 71 | 0 |
| YUM130531P00070000 | 70.00 | 1.230 | +0.00 | 1.130 | 1.200 | 43 | 0 |
| YUM130531P00072500 | 72.50 | N/A | +0.00 | 3.200 | 3.300 | 0 | 0 |
| YUM130531P00075000 | 75.00 | N/A | +0.00 | 5.650 | 5.800 | 0 | 0 |