Yum! Brands Inc (NY: YUM)
76.86 USD  +1.39 (+1.84%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140419C00069500 69.50 N/A +0.00 6.250 7.400 0 0
YUM140419C00070000 70.00 6.800 +1.30 6.650 6.900 2,029 2,065
YUM140419C00070500 70.50 N/A +0.00 5.300 6.400 0 0
YUM140419C00071000 71.00 N/A +0.00 4.750 5.950 0 0
YUM140419C00071500 71.50 N/A +0.00 4.300 5.400 0 0
YUM140419C00072000 72.00 N/A +0.00 3.800 4.900 0 0
YUM140419C00072500 72.50 4.150 +1.00 4.200 4.450 2,123 2,216
YUM140419C00073000 73.00 2.520 +0.00 3.600 3.900 0 33
YUM140419C00073500 73.50 2.000 +0.00 2.810 3.450 0 10
YUM140419C00074000 74.00 N/A +0.00 2.620 2.850 0 0
YUM140419C00074500 74.50 1.020 +0.00 2.120 2.360 0 31
YUM140419C00075000 75.00 1.850 +1.06 1.830 1.900 1,371 4,524
YUM140419C00076000 76.00 0.8800 +0.56 0.8700 0.9600 47 241
YUM140419C00077500 77.50 0.1500 +0.11 0.1400 0.1600 4,460 9,497
YUM140419C00079000 79.00 0.1100 +0.00 0.0100 0.0400 0 6
YUM140419C00080000 80.00 0.0300 +0.00 0.0100 0.0300 18 4,362
YUM140419C00081000 81.00 N/A +0.00 0.0100 0.0300 0 0
YUM140419C00082500 82.50 0.0300 +0.00 0.0100 0.0300 0 1,118
YUM140419C00084000 84.00 N/A +0.00 N/A 0.0300 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YUM140419P00069500 69.50 N/A +0.00 0.0300 0.0200 0 0
YUM140419P00070000 70.00 0.0100 -0.05 0.0100 0.0200 2,006 6,597
YUM140419P00070500 70.50 N/A +0.00 0.0100 0.0300 0 0
YUM140419P00071000 71.00 N/A +0.00 0.0200 0.0300 0 0
YUM140419P00071500 71.50 N/A +0.00 0.0100 0.0300 0 0
YUM140419P00072000 72.00 0.1500 +0.00 0.0200 0.0200 0 2
YUM140419P00072500 72.50 0.0400 -0.03 0.0100 0.0300 13 2,467
YUM140419P00073000 73.00 0.1100 +0.00 0.0400 0.0400 0 45
YUM140419P00073500 73.50 0.0300 -0.19 0.0100 0.0200 1 78
YUM140419P00074000 74.00 0.1200 +0.00 0.0100 0.0300 0 120
YUM140419P00074500 74.50 0.2300 +0.00 0.0100 0.0300 0 91
YUM140419P00075000 75.00 0.0400 -0.33 0.0100 0.0400 177 4,696
YUM140419P00076000 76.00 0.1700 -0.66 0.1000 0.1300 215 102
YUM140419P00077500 77.50 1.490 -0.19 0.7200 0.8900 1 648
YUM140419P00079000 79.00 N/A +0.00 2.160 2.450 0 0
YUM140419P00080000 80.00 3.500 -0.20 3.150 3.700 3 242
YUM140419P00081000 81.00 N/A +0.00 4.100 5.250 0 0
YUM140419P00082500 82.50 8.050 +0.00 5.600 6.200 0 26
YUM140419P00084000 84.00 N/A +0.00 7.100 8.350 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here