| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SVXY130622C00082000 | 82.00 | 13.23 | +0.00 | 11.40 | 12.60 | 0 | 47 |
| SVXY130622C00083000 | 83.00 | 12.25 | +0.00 | 10.60 | 11.60 | 0 | 52 |
| SVXY130622C00084000 | 84.00 | 11.95 | +0.00 | 10.10 | 10.20 | 0 | 34 |
| SVXY130622C00085000 | 85.00 | 10.30 | +0.00 | 9.700 | 10.60 | 0 | 160 |
| SVXY130622C00086000 | 86.00 | 8.000 | -2.83 | 8.700 | 9.500 | 10 | 11 |
| SVXY130622C00087000 | 87.00 | 8.600 | -0.20 | 8.300 | 9.000 | 10 | 89 |
| SVXY130622C00088000 | 88.00 | 8.400 | -0.90 | 7.400 | 7.900 | 10 | 30 |
| SVXY130622C00089000 | 89.00 | 6.900 | -1.50 | 6.700 | 7.200 | 1 | 54 |
| SVXY130622C00090000 | 90.00 | 6.500 | -0.20 | 6.100 | 6.600 | 3 | 656 |
| SVXY130622C00091000 | 91.00 | 5.100 | -1.60 | 5.500 | 6.100 | 3 | 38 |
| SVXY130622C00092000 | 92.00 | 4.800 | -0.80 | 5.000 | 5.500 | 7 | 30 |
| SVXY130622C00093000 | 93.00 | 5.000 | -0.50 | 4.500 | 4.900 | 15 | 56 |
| SVXY130622C00094000 | 94.00 | 4.300 | +0.00 | 4.000 | 4.600 | 3 | 189 |
| SVXY130622C00095000 | 95.00 | 3.600 | -0.58 | 3.500 | 3.900 | 23 | 421 |
| SVXY130622C00096000 | 96.00 | 2.950 | -0.63 | 3.000 | 3.600 | 1 | 177 |
| SVXY130622C00097000 | 97.00 | 2.800 | -0.40 | 2.650 | 3.200 | 1 | 125 |
| SVXY130622C00098000 | 98.00 | 2.250 | -1.55 | 2.200 | 2.500 | 16 | 87 |
| SVXY130622C00099000 | 99.00 | 2.300 | -0.40 | 2.000 | 2.250 | 5 | 69 |
| SVXY130622C00100000 | 100.00 | 1.600 | -0.55 | 1.700 | 2.000 | 93 | 507 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SVXY130622P00082000 | 82.00 | 3.200 | +0.85 | 2.700 | 3.100 | 169 | 46 |
| SVXY130622P00083000 | 83.00 | 3.300 | +0.56 | 2.850 | 3.300 | 1 | 45 |
| SVXY130622P00084000 | 84.00 | 3.400 | +0.64 | 3.200 | 3.700 | 12 | 18 |
| SVXY130622P00085000 | 85.00 | 4.000 | +0.70 | 3.600 | 3.800 | 16 | 138 |
| SVXY130622P00086000 | 86.00 | 4.000 | +0.60 | 3.800 | 4.200 | 7 | 12 |
| SVXY130622P00087000 | 87.00 | 4.800 | +1.10 | 4.100 | 4.600 | 16 | 21 |
| SVXY130622P00088000 | 88.00 | 5.000 | +0.90 | 4.300 | 4.900 | 5 | 59 |
| SVXY130622P00089000 | 89.00 | 4.200 | +0.20 | 5.100 | 5.300 | 1 | 22 |
| SVXY130622P00090000 | 90.00 | 5.800 | +1.70 | 5.000 | 5.600 | 13 | 232 |
| SVXY130622P00091000 | 91.00 | 6.820 | +2.40 | 5.800 | 6.200 | 35 | 38 |
| SVXY130622P00092000 | 92.00 | 5.600 | +0.00 | 5.800 | 6.600 | 0 | 33 |
| SVXY130622P00093000 | 93.00 | 7.200 | +1.69 | 6.300 | 7.100 | 18 | 129 |
| SVXY130622P00094000 | 94.00 | 8.200 | +2.19 | 6.800 | 7.600 | 17 | 81 |
| SVXY130622P00095000 | 95.00 | 6.800 | +0.00 | 7.900 | 8.200 | 0 | 75 |
| SVXY130622P00096000 | 96.00 | 8.100 | +1.00 | 7.900 | 8.700 | 2 | 10 |
| SVXY130622P00097000 | 97.00 | N/A | +0.00 | 8.700 | 9.300 | 0 | 0 |
| SVXY130622P00098000 | 98.00 | 16.60 | +0.00 | 9.200 | 10.00 | 0 | 10 |
| SVXY130622P00099000 | 99.00 | 10.76 | +0.00 | 9.700 | 10.50 | 0 | 1 |
| SVXY130622P00100000 | 100.00 | 9.700 | +0.00 | 10.80 | 10.90 | 0 | 214 |