PROSHARES ULTRASHORT YEN (NY: YCS)
66.31 USD  -0.19 (-0.29%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YCS140517C00060000 60.00 5.600 +0.00 5.900 6.600 0 124
YCS140517C00061000 61.00 6.000 +0.00 5.000 5.600 0 42
YCS140517C00062000 62.00 4.100 +0.00 4.000 4.600 0 90
YCS140517C00063000 63.00 3.700 +0.00 3.100 3.700 0 49
YCS140517C00064000 64.00 4.600 +0.00 2.250 2.850 0 100
YCS140517C00065000 65.00 2.100 +0.00 1.550 1.900 0 281
YCS140517C00066000 66.00 1.100 +0.00 0.9500 1.150 0 154
YCS140517C00067000 67.00 0.6500 +0.00 0.4500 0.7000 0 320
YCS140517C00068000 68.00 0.2500 -0.20 0.2000 0.3500 15 548
YCS140517C00069000 69.00 0.1000 +0.00 0.1000 0.3000 0 94
YCS140517C00070000 70.00 0.1000 +0.00 0.0500 0.2000 0 500
YCS140517C00071000 71.00 0.8300 +0.00 0.0500 0.2500 0 355
YCS140517C00072000 72.00 0.0500 +0.00 0.0500 0.2500 0 205
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YCS140517P00060000 60.00 0.3500 +0.00 0.0500 0.1500 0 319
YCS140517P00061000 61.00 0.0500 -0.15 0.0500 0.1000 20 60
YCS140517P00062000 62.00 0.2500 +0.00 0.0500 0.2000 0 100
YCS140517P00063000 63.00 0.1000 -0.20 0.1000 0.2000 20 154
YCS140517P00064000 64.00 0.2000 -0.30 0.1500 0.2500 5 130
YCS140517P00065000 65.00 0.4000 +0.00 0.3500 0.5000 5 128
YCS140517P00066000 66.00 0.8600 +0.00 0.6500 0.8500 0 91
YCS140517P00067000 67.00 1.200 +0.00 1.150 1.450 0 231
YCS140517P00068000 68.00 2.580 +0.00 1.850 2.200 0 325
YCS140517P00069000 69.00 2.650 +0.00 2.650 3.200 0 91
YCS140517P00070000 70.00 3.400 +0.00 3.500 4.100 0 36
YCS140517P00071000 71.00 N/A +0.00 4.500 5.000 0 0
YCS140517P00072000 72.00 4.200 +0.00 5.500 6.100 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here