ProShares UltraShort Yen Options

ProShares UltraShort Yen

(NY: YCS)

67.15 USD -0.99 (-1.45%)

Official Closing Price / Updated: 4:15 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
YCS130622C00061000	61.00	6.300	-0.20	6.300	6.600	90	181
YCS130622C00062000	62.00	6.500	+0.00	5.400	5.700	0	139
YCS130622C00063000	63.00	7.100	+0.00	4.700	4.900	0	196
YCS130622C00064000	64.00	3.880	-1.00	3.900	4.200	324	420
YCS130622C00065000	65.00	3.100	-0.95	3.200	3.500	555	707
YCS130622C00066000	66.00	2.700	-0.50	2.700	2.850	1,038	1,094
YCS130622C00067000	67.00	2.080	-0.53	2.150	2.350	22	228
YCS130622C00068000	68.00	1.700	-0.55	1.700	1.900	164	1,036
YCS130622C00069000	69.00	1.400	-0.35	1.350	1.500	77	961
YCS130622C00070000	70.00	1.000	-0.40	1.000	1.200	26	712
YCS130622C00071000	71.00	0.8000	-0.29	0.7500	0.9000	72	351
YCS130622C00072000	72.00	0.5500	-0.30	0.5500	0.7000	40	260
YCS130622C00073000	73.00	0.3500	-0.30	0.4000	0.5500	9	482

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
YCS130622P00061000	61.00	0.1900	+0.00	0.3000	0.4500	0	60
YCS130622P00062000	62.00	0.4600	+0.11	0.4000	0.6000	100	253
YCS130622P00063000	63.00	0.6000	+0.11	0.5500	0.8000	31	82
YCS130622P00064000	64.00	0.8500	+0.24	0.9000	1.050	61	357
YCS130622P00065000	65.00	1.300	+0.46	1.150	1.400	27	85
YCS130622P00066000	66.00	1.600	+0.49	1.500	1.800	29	180
YCS130622P00067000	67.00	2.200	+0.57	2.050	2.250	640	138
YCS130622P00068000	68.00	2.650	+0.73	2.550	2.800	32	187
YCS130622P00069000	69.00	3.300	+0.80	3.200	3.500	5	49
YCS130622P00070000	70.00	3.810	+0.71	3.800	4.100	12	134
YCS130622P00071000	71.00	4.400	+2.24	4.600	4.900	10	45
YCS130622P00072000	72.00	4.700	+0.00	5.400	5.700	0	20
YCS130622P00073000	73.00	N/A	+0.00	6.200	6.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates