ConocoPhillips Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COP130524C00057500	57.50	N/A	+0.00	5.150	6.600	0	0
COP130524C00060000	60.00	4.500	+0.00	2.720	3.200	0	0
COP130524C00062500	62.50	0.6700	-1.10	0.6400	0.6900	139	34
COP130524C00065000	65.00	0.0300	-0.04	0.0100	0.0400	683	3,135
COP130524C00067500	67.50	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
COP130524P00057500	57.50	0.0200	+0.00	0.0100	0.0200	0	30
COP130524P00060000	60.00	0.0200	-0.02	0.0200	0.0400	58	160
COP130524P00062500	62.50	0.2500	+0.13	0.2200	0.2400	511	508
COP130524P00065000	65.00	2.270	+0.82	1.580	2.200	208	310
COP130524P00067500	67.50	N/A	+0.00	3.450	5.000	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates