ACUITY BRANDS, Inc. (NY: AYI)
127.34 USD  +0.60 (+0.47%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AYI140517C00115000 115.00 4.000 +0.00 10.50 13.50 0 4
AYI140517C00120000 120.00 8.370 +0.00 6.400 8.700 0 27
AYI140517C00125000 125.00 3.800 -0.74 4.400 4.800 2 56
AYI140517C00130000 130.00 2.700 +0.00 1.900 2.300 0 320
AYI140517C00135000 135.00 1.000 +0.00 0.7500 5.000 0 106
AYI140517C00140000 140.00 0.3000 +0.00 0.1000 1.150 0 37
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AYI140517P00115000 115.00 1.200 +0.00 0.2500 1.400 0 42
AYI140517P00120000 120.00 1.250 +0.10 0.9500 1.250 6 92
AYI140517P00125000 125.00 2.600 +0.00 2.050 2.400 6 52
AYI140517P00130000 130.00 4.300 +0.00 4.400 5.000 0 98
AYI140517P00135000 135.00 9.560 +0.00 7.900 10.80 0 10
AYI140517P00140000 140.00 14.00 +0.00 12.30 15.30 0 23
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here