FOOT LOCKER, Inc. (NY: FL)
45.24 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FL140419C00041000 41.00 4.600 +0.00 4.100 4.600 0 103
FL140419C00042000 42.00 2.500 +0.00 3.100 3.600 0 8
FL140419C00043000 43.00 2.450 +0.00 2.100 2.500 0 5
FL140419C00044000 44.00 1.450 +0.00 1.150 1.500 0 264
FL140419C00045000 45.00 0.3500 +0.00 0.1500 0.4500 0 1,150
FL140419C00046000 46.00 0.0300 +0.00 0.0500 0.0500 0 4,964
FL140419C00047000 47.00 0.0400 +0.00 0.0500 0.0500 0 2,568
FL140419C00048000 48.00 0.0400 +0.00 0.0500 0.0500 0 374
FL140419C00049000 49.00 0.0500 +0.00 0.0500 0.0500 0 103
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FL140419P00041000 41.00 0.0200 +0.00 0.0500 0.0500 0 6
FL140419P00042000 42.00 0.1000 +0.00 0.0500 0.0500 0 101
FL140419P00043000 43.00 0.1500 +0.00 0.0500 0.0500 0 141
FL140419P00044000 44.00 0.4700 +0.00 0.0500 0.0500 0 242
FL140419P00045000 45.00 0.0500 +0.00 0.0500 0.0500 0 179
FL140419P00046000 46.00 0.7000 +0.00 0.6500 0.8500 0 525
FL140419P00047000 47.00 1.750 +0.00 1.650 1.850 0 117
FL140419P00048000 48.00 2.150 +0.00 2.450 2.900 0 122
FL140419P00049000 49.00 2.750 +0.00 3.400 3.900 0 18
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here