| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FL130622C00033000 | 33.00 | 3.700 | +0.00 | 3.100 | 3.300 | 1 | 1,124 |
| FL130622C00034000 | 34.00 | 2.910 | +0.00 | 2.350 | 2.450 | 5 | 968 |
| FL130622C00035000 | 35.00 | 1.750 | +0.00 | 1.700 | 1.800 | 141 | 1,149 |
| FL130622C00036000 | 36.00 | 1.340 | +0.00 | 1.150 | 1.200 | 46 | 338 |
| FL130622C00037000 | 37.00 | 0.7500 | +0.00 | 0.6500 | 0.8000 | 147 | 3,006 |
| FL130622C00038000 | 38.00 | 0.6000 | +0.00 | 0.4000 | 0.5000 | 56 | 1,136 |
| FL130622C00039000 | 39.00 | 0.3200 | +0.00 | 0.2000 | 0.3000 | 1 | 13 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FL130622P00033000 | 33.00 | 0.2500 | +0.00 | 0.3000 | 0.4000 | 0 | 2,045 |
| FL130622P00034000 | 34.00 | 0.4500 | +0.00 | 0.5500 | 0.6500 | 2 | 1,083 |
| FL130622P00035000 | 35.00 | 0.7500 | +0.00 | 0.8500 | 0.9500 | 16 | 223 |
| FL130622P00036000 | 36.00 | 1.050 | +0.00 | 1.300 | 1.400 | 5 | 213 |
| FL130622P00037000 | 37.00 | 1.620 | +0.00 | 1.850 | 1.950 | 2 | 134 |
| FL130622P00038000 | 38.00 | 2.150 | +0.00 | 2.550 | 2.650 | 0 | 51 |
| FL130622P00039000 | 39.00 | N/A | +0.00 | 3.300 | 3.500 | 0 | 0 |