DIREXION DAILY HEALTHCARE BULL 3X SHARES (NY: CURE)
77.06 USD  -1.15 (-1.47%)
Streaming Delayed Price  /  Updated: 3:38 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
70.00 N/A +0.00 3.700 5.700 0 0
CURE140517C00070000 70.00 4.000 +0.00 5.000 10.00 0 14
CURE140517C00070140 70.14 3.800 +0.00 5.000 10.00 0 2
71.00 N/A +0.00 3.400 5.300 0 0
CURE140517C00071000 71.00 4.000 +0.00 4.300 9.300 0 2
CURE140517C00072000 72.00 4.400 +0.00 3.500 8.500 0 11
CURE140517C00073000 73.00 N/A +0.00 2.800 7.800 0 0
CURE140517C00074000 74.00 3.500 +0.00 2.200 7.200 0 2
CURE140517C00075000 75.00 2.500 +0.00 1.600 6.600 0 35
CURE140517C00076000 76.00 N/A +0.00 1.000 6.000 0 0
CURE140517C00077000 77.00 4.200 +0.00 0.6000 5.600 0 117
CURE140517C00078000 78.00 3.800 +0.00 0.1000 5.100 0 36
CURE140517C00079000 79.00 4.000 +0.00 0.0500 5.000 0 7
CURE140517C00080000 80.00 2.500 +0.00 1.000 3.000 0 85
CURE140517C00081000 81.00 1.000 +0.00 0.0500 2.500 0 15
CURE140517C00082000 82.00 12.30 +0.00 0.0500 5.000 0 2
CURE140517C00083000 83.00 1.000 +0.00 0.0500 2.000 0 6
CURE140517C00084000 84.00 6.400 +0.00 0.0500 2.500 0 2
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
70.00 N/A +0.00 9.700 11.40 0 0
CURE140517P00070000 70.00 N/A +0.00 0.0500 5.000 0 0
CURE140517P00070140 70.14 N/A +0.00 0.0500 5.000 0 0
71.00 N/A +0.00 10.40 12.00 0 0
CURE140517P00071000 71.00 4.530 +0.00 0.2000 5.000 0 5
CURE140517P00072000 72.00 N/A +0.00 0.0500 5.000 0 0
CURE140517P00073000 73.00 N/A +0.00 0.0500 5.000 0 0
CURE140517P00074000 74.00 N/A +0.00 0.0500 5.000 0 0
CURE140517P00075000 75.00 5.450 +0.00 0.3000 5.300 0 11
CURE140517P00076000 76.00 4.700 +0.00 0.7000 5.700 0 3
CURE140517P00077000 77.00 5.000 +0.00 1.300 6.300 0 23
CURE140517P00078000 78.00 N/A +0.00 1.800 6.800 0 0
CURE140517P00079000 79.00 N/A +0.00 2.400 7.400 0 0
CURE140517P00080000 80.00 5.000 +0.00 3.000 8.000 0 5
CURE140517P00081000 81.00 N/A +0.00 3.700 8.700 0 0
CURE140517P00082000 82.00 N/A +0.00 4.400 9.400 0 0
CURE140517P00083000 83.00 N/A +0.00 5.200 10.20 0 0
CURE140517P00084000 84.00 N/A +0.00 6.000 11.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here