| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC130622C00047500 | 47.50 | 4.720 | +0.00 | 4.700 | 5.200 | 0 | 138 |
| CNC130622C00050000 | 50.00 | 3.600 | +0.00 | 3.000 | 3.300 | 0 | 1,656 |
| CNC130622C00052500 | 52.50 | 1.850 | -0.10 | 1.700 | 1.850 | 20 | 125 |
| CNC130622C00055000 | 55.00 | 0.8000 | +0.00 | 0.7000 | 0.9500 | 0 | 60 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| CNC130622P00047500 | 47.50 | 0.6500 | +0.00 | 0.6000 | 0.7000 | 0 | 65 |
| CNC130622P00050000 | 50.00 | 1.200 | -0.25 | 1.250 | 1.400 | 2 | 15 |
| CNC130622P00052500 | 52.50 | 2.250 | +0.00 | 2.350 | 2.500 | 0 | 20 |
| CNC130622P00055000 | 55.00 | N/A | +0.00 | 3.600 | 4.300 | 0 | 0 |