CENTENE CORPORATION (NY: CNC)
55.98 USD  -0.97 (-1.70%)
Streaming Delayed Price  /  Updated: 3:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNC140419C00052500 52.50 N/A +0.00 2.550 4.000 0 0
CNC140419C00055000 55.00 N/A +0.00 0.3500 1.200 0 0
CNC140419C00057500 57.50 0.1500 -0.70 0.0500 0.1500 10 20
CNC140419C00060000 60.00 0.1000 +0.00 0.0500 0.1000 10 149
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNC140419P00052500 52.50 0.1500 +0.00 0.0500 0.2500 4 0
CNC140419P00055000 55.00 0.2000 +0.10 0.0500 0.1000 19 67
CNC140419P00057500 57.50 1.600 +0.90 1.500 2.200 10 115
CNC140419P00060000 60.00 3.100 +0.75 3.800 4.800 34 2,762
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here