Marathon Petroleum (NY: MPC)
90.39 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MPC140425C00082000 82.00 N/A +0.00 6.800 9.400 0 0
MPC140425C00083000 83.00 7.360 +0.00 7.300 7.700 1 26
MPC140425C00084000 84.00 2.300 +0.00 6.300 6.700 0 5
MPC140425C00085000 85.00 5.710 +0.00 4.200 6.400 25 94
MPC140425C00086000 86.00 3.400 +0.00 4.300 4.800 0 15
MPC140425C00087000 87.00 3.900 +0.00 3.400 4.500 0 74
MPC140425C00088000 88.00 2.110 +0.00 2.550 3.500 0 694
MPC140425C00089000 89.00 2.280 +0.00 1.750 2.300 13 65
MPC140425C00090000 90.00 0.9500 +0.00 1.150 1.700 160 211
MPC140425C00091000 91.00 1.110 +0.00 0.7000 1.200 73 1,585
MPC140425C00092000 92.00 0.6700 +0.00 0.4000 0.7500 26 119
MPC140425C00093000 93.00 0.3000 +0.00 0.2000 0.2500 0 47
MPC140425C00094000 94.00 0.0700 +0.00 0.1000 0.2500 3 33
MPC140425C00095000 95.00 0.2000 +0.00 0.0500 0.1500 0 43
MPC140425C00096000 96.00 0.0500 +0.00 0.0500 0.1000 1 12
MPC140425C00097000 97.00 0.0500 +0.00 0.0500 0.0500 2 31
MPC140425C00098000 98.00 N/A +0.00 0.0500 0.2500 0 0
MPC140425C00099000 99.00 0.9800 +0.00 0.0500 0.2500 0 7
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MPC140425P00082000 82.00 0.5000 +0.00 0.0500 0.1000 0 12
MPC140425P00083000 83.00 0.0500 +0.00 0.0500 0.1000 0 209
MPC140425P00084000 84.00 1.850 +0.00 0.0500 0.2500 0 15
MPC140425P00085000 85.00 0.1000 +0.00 0.1000 0.1000 1 43
MPC140425P00086000 86.00 0.2000 +0.00 0.0500 0.1500 0 24
MPC140425P00087000 87.00 0.3000 +0.00 0.0500 0.2000 0 61
MPC140425P00088000 88.00 0.2500 +0.00 0.1500 0.3500 20 144
MPC140425P00089000 89.00 0.8000 +0.00 0.3500 0.5500 0 23
MPC140425P00090000 90.00 1.300 +0.00 0.7000 2.450 0 66
MPC140425P00091000 91.00 1.750 +0.00 1.250 3.200 10 78
MPC140425P00092000 92.00 5.300 +0.00 1.950 4.400 0 36
MPC140425P00093000 93.00 N/A +0.00 2.250 4.800 0 0
MPC140425P00094000 94.00 N/A +0.00 2.900 5.300 0 0
MPC140425P00095000 95.00 4.700 +0.00 3.600 6.300 0 10
MPC140425P00096000 96.00 N/A +0.00 4.700 7.300 0 0
MPC140425P00097000 97.00 N/A +0.00 5.400 8.200 0 0
MPC140425P00098000 98.00 N/A +0.00 6.600 9.200 0 0
MPC140425P00099000 99.00 N/A +0.00 7.600 10.20 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here