Marathon Petroleum (NY: MPC)
89.91 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MPC140425C00081000 81.00 3.700 +0.00 8.500 9.600 0 11
MPC140425C00082000 82.00 N/A +0.00 6.300 8.600 0 0
MPC140425C00083000 83.00 2.500 +0.00 6.600 7.600 0 26
MPC140425C00084000 84.00 2.300 +0.00 4.700 6.600 0 5
MPC140425C00085000 85.00 3.400 +0.00 4.100 5.700 0 94
MPC140425C00086000 86.00 3.400 +0.00 3.400 4.700 0 15
MPC140425C00087000 87.00 3.900 +0.00 3.000 3.700 0 77
MPC140425C00088000 88.00 2.600 +0.00 2.450 2.700 0 694
MPC140425C00089000 89.00 1.740 +0.00 1.800 2.050 0 28
MPC140425C00090000 90.00 1.300 +0.00 1.250 1.450 0 125
MPC140425C00091000 91.00 0.9500 +0.00 0.8500 1.050 0 1,011
MPC140425C00092000 92.00 0.7500 +0.00 0.5500 0.7500 0 108
MPC140425C00093000 93.00 0.5000 +0.00 0.3500 0.5000 0 36
MPC140425C00094000 94.00 0.1500 +0.00 0.2500 0.4000 0 28
MPC140425C00095000 95.00 0.2000 +0.00 0.1500 0.2500 0 29
MPC140425C00096000 96.00 0.0500 +0.00 0.0500 0.2000 0 12
MPC140425C00097000 97.00 0.4000 +0.00 0.0500 0.1500 0 31
MPC140425C00098000 98.00 N/A +0.00 0.0500 0.1000 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MPC140425P00081000 81.00 0.4000 +0.00 0.0500 0.1500 0 4
MPC140425P00082000 82.00 0.5000 +0.00 0.0500 0.2000 0 12
MPC140425P00083000 83.00 0.0500 +0.00 0.0500 0.1500 0 9
MPC140425P00084000 84.00 1.850 +0.00 0.0500 0.3500 0 15
MPC140425P00085000 85.00 2.590 +0.00 0.1000 0.2500 0 43
MPC140425P00086000 86.00 N/A +0.00 0.2000 0.3500 0 0
MPC140425P00087000 87.00 0.7500 +0.00 0.3500 0.5000 0 6
MPC140425P00088000 88.00 0.7500 +0.00 0.6000 0.7500 0 0
MPC140425P00089000 89.00 2.000 +0.00 0.9000 1.100 0 10
MPC140425P00090000 90.00 4.000 +0.00 1.350 1.600 0 40
MPC140425P00091000 91.00 1.880 +0.00 1.850 2.150 0 0
MPC140425P00092000 92.00 5.300 +0.00 2.600 2.950 0 36
MPC140425P00093000 93.00 N/A +0.00 3.000 3.900 0 0
MPC140425P00094000 94.00 N/A +0.00 3.800 5.800 0 0
MPC140425P00095000 95.00 4.700 +0.00 4.500 7.300 0 10
MPC140425P00096000 96.00 N/A +0.00 5.600 7.900 0 0
MPC140425P00097000 97.00 N/A +0.00 6.500 8.800 0 0
MPC140425P00098000 98.00 N/A +0.00 7.500 9.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here