| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MPC130622C00075000 | 75.00 | 8.800 | -1.30 | 8.500 | 8.700 | 4 | 178 |
| MPC130622C00077500 | 77.50 | 6.630 | -1.55 | 6.500 | 6.700 | 24 | 422 |
| MPC130622C00080000 | 80.00 | 5.400 | -0.62 | 4.800 | 5.000 | 86 | 806 |
| MPC130622C00082500 | 82.50 | 3.380 | -1.20 | 3.300 | 3.500 | 328 | 2,638 |
| MPC130622C00085000 | 85.00 | 2.300 | -0.85 | 2.200 | 2.300 | 441 | 3,566 |
| MPC130622C00087500 | 87.50 | 1.350 | -0.75 | 1.350 | 1.450 | 792 | 1,063 |
| MPC130622C00090000 | 90.00 | 0.8800 | -0.47 | 0.8000 | 0.9000 | 475 | 774 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| MPC130622P00075000 | 75.00 | 0.6500 | +0.05 | 0.7000 | 0.8000 | 155 | 1,690 |
| MPC130622P00077500 | 77.50 | 1.250 | +0.25 | 1.150 | 1.300 | 573 | 1,447 |
| MPC130622P00080000 | 80.00 | 1.850 | +0.25 | 1.900 | 1.950 | 578 | 375 |
| MPC130622P00082500 | 82.50 | 2.750 | +0.27 | 2.900 | 3.100 | 336 | 412 |
| MPC130622P00085000 | 85.00 | 4.300 | +0.70 | 4.300 | 4.400 | 73 | 299 |
| MPC130622P00087500 | 87.50 | 5.900 | +0.80 | 5.900 | 6.100 | 40 | 76 |
| MPC130622P00090000 | 90.00 | 7.740 | +1.34 | 7.800 | 8.000 | 11 | 11 |