Mosaic Company Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MOS130524C00055000	55.00	N/A	+0.00	4.600	5.150	0	0
MOS130524C00057500	57.50	2.680	-0.17	2.520	2.620	27	45
MOS130524C00060000	60.00	0.5400	-0.21	0.5400	0.5700	147	87
MOS130524C00062500	62.50	0.0700	-0.03	0.0400	0.0600	40	371
MOS130524C00065000	65.00	0.0600	+0.00	0.0100	0.0400	0	230

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
MOS130524P00055000	55.00	0.0500	+0.00	0.0100	0.0400	0	31
MOS130524P00057500	57.50	0.0400	-0.02	0.0200	0.0500	2	608
MOS130524P00060000	60.00	0.5300	+0.07	0.5100	0.5300	238	565
MOS130524P00062500	62.50	2.400	+0.00	2.460	2.590	0	54
MOS130524P00065000	65.00	N/A	+0.00	4.550	5.100	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates