| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BAP130622C00135000 | 135.00 | N/A | +0.00 | 11.80 | 15.40 | 0 | 0 |
| BAP130622C00140000 | 140.00 | N/A | +0.00 | 7.500 | 11.00 | 0 | 0 |
| BAP130622C00145000 | 145.00 | N/A | +0.00 | 5.100 | 7.100 | 0 | 0 |
| BAP130622C00150000 | 150.00 | 2.650 | -0.10 | 2.400 | 4.300 | 7 | 5 |
| BAP130622C00155000 | 155.00 | N/A | +0.00 | 1.000 | 2.100 | 0 | 0 |
| BAP130622C00160000 | 160.00 | N/A | +0.00 | 0.1000 | 1.250 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BAP130622P00135000 | 135.00 | 1.100 | +0.00 | 0.1000 | 1.150 | 0 | 10 |
| BAP130622P00140000 | 140.00 | N/A | +0.00 | 0.8000 | 1.900 | 0 | 0 |
| BAP130622P00145000 | 145.00 | 2.200 | +0.00 | 2.050 | 3.900 | 0 | 0 |
| BAP130622P00150000 | 150.00 | 2.600 | +0.00 | 3.700 | 5.500 | 0 | 1 |
| BAP130622P00155000 | 155.00 | N/A | +0.00 | 6.600 | 9.100 | 0 | 0 |
| BAP130622P00160000 | 160.00 | N/A | +0.00 | 10.60 | 14.40 | 0 | 0 |