Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Citigroup, Inc. (NY: C)
50.54 USD  -0.46 (-0.90%)
Streaming Delayed Price  /  Updated: 12:32 PM EDT, May 23, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524C00045500 45.50 4.150 -3.05 5.000 5.150 40 125
C130524C00046000 46.00 4.250 -2.35 4.500 4.650 52 184
C130524C00046500 46.50 3.150 -2.35 4.000 4.150 57 261
C130524C00047000 47.00 3.800 -0.95 3.500 3.650 44 230
C130524C00047500 47.50 2.270 -1.23 3.050 3.150 108 380
C130524C00048000 48.00 2.770 -0.22 2.550 2.610 111 653
C130524C00048500 48.50 1.810 -0.76 2.060 2.120 90 1,425
C130524C00049000 49.00 1.670 -0.69 1.580 1.630 1,063 3,821
C130524C00050000 50.00 0.7500 -0.37 0.7400 0.7500 7,541 4,358
C130524C00051000 51.00 0.2100 -0.24 0.2000 0.2200 2,684 4,650
C130524C00052000 52.00 0.0500 -0.62 0.0400 0.0600 629 2,349
C130524C00052500 52.50 0.0400 -0.57 0.0200 0.0400 709 2,314
C130524C00053000 53.00 0.0100 -0.03 0.0100 0.0200 1,454 2,655
C130524C00054000 54.00 0.0100 +0.00 0.0100 0.0200 20 650
C130524C00055000 55.00 0.0200 +0.00 0.0100 0.0200 0 415
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C130524P00045500 45.50 0.0100 +0.00 0.0100 0.0200 20 920
C130524P00046000 46.00 0.0200 +0.00 0.0100 0.0200 0 827
C130524P00046500 46.50 0.0200 +0.00 0.0100 0.0300 0 843
C130524P00047000 47.00 0.0300 +0.02 0.0100 0.0300 20 587
C130524P00047500 47.50 0.0200 +0.01 0.0100 0.0300 172 1,114
C130524P00048000 48.00 0.0300 +0.02 0.0100 0.0200 229 3,817
C130524P00048500 48.50 0.0300 +0.01 0.0200 0.0400 393 999
C130524P00049000 49.00 0.0400 -0.01 0.0400 0.0600 1,833 4,053
C130524P00050000 50.00 0.2000 +0.02 0.1900 0.2000 5,303 6,470
C130524P00051000 51.00 0.6500 +0.15 0.6600 0.6700 1,154 5,961
C130524P00052000 52.00 1.320 +1.07 1.460 1.530 1,543 2,735
C130524P00052500 52.50 2.800 +1.25 1.940 1.980 44 454
C130524P00053000 53.00 2.740 +0.78 2.420 2.470 103 544
C130524P00054000 54.00 4.100 +1.11 3.400 3.500 4 201
C130524P00055000 55.00 3.500 +0.00 4.400 4.500 0 219
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here