Citigroup Inc. (NY: C)
48.22 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140425C00043500 43.50 N/A +0.00 4.700 4.900 0 0
C140425C00044000 44.00 3.800 +0.00 4.200 4.400 0 73
C140425C00044500 44.50 3.000 +0.00 3.750 3.900 0 172
C140425C00045000 45.00 3.300 +0.00 3.250 3.450 0 206
C140425C00045500 45.50 2.350 +0.00 2.760 2.930 0 279
C140425C00046000 46.00 2.420 +0.00 2.270 2.430 0 304
C140425C00046500 46.50 1.830 +0.00 1.800 1.890 0 619
C140425C00047000 47.00 1.390 +0.00 1.340 1.430 0 927
C140425C00047500 47.50 0.9800 +0.00 0.9700 1.010 0 920
C140425C00048000 48.00 0.6000 +0.00 0.5900 0.6200 0 1,854
C140425C00048500 48.50 0.3300 +0.00 0.3200 0.3500 0 2,875
C140425C00049000 49.00 0.1800 +0.00 0.1600 0.1800 0 1,930
C140425C00049500 49.50 0.0700 +0.00 0.0700 0.1000 0 2,632
C140425C00050000 50.00 0.0500 +0.00 0.0300 0.0600 0 2,118
C140425C00050500 50.50 0.0400 +0.00 0.0100 0.0500 0 780
C140425C00051000 51.00 0.0300 +0.00 0.0100 0.0300 0 331
C140425C00051500 51.50 0.0200 +0.00 0.0100 0.0400 0 236
C140425C00052000 52.00 0.0400 +0.00 0.0100 0.0400 0 1,246
C140425C00052500 52.50 0.0100 +0.00 0.0100 0.0300 0 1,200
C140425C00053000 53.00 0.0100 +0.00 0.0100 0.0100 0 137
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
C140425P00043500 43.50 N/A +0.00 N/A 0.0400 0 0
C140425P00044000 44.00 0.0500 +0.00 0.0100 0.0500 0 221
C140425P00044500 44.50 0.0100 +0.00 0.0100 0.0300 0 692
C140425P00045000 45.00 0.0300 +0.00 0.0100 0.0500 0 843
C140425P00045500 45.50 0.0600 +0.00 0.0200 0.0600 0 1,762
C140425P00046000 46.00 0.0400 +0.00 0.0200 0.0700 0 2,794
C140425P00046500 46.50 0.0600 +0.00 0.0600 0.0800 0 1,617
C140425P00047000 47.00 0.1200 +0.00 0.1000 0.1200 0 4,956
C140425P00047500 47.50 0.1800 +0.00 0.1900 0.2000 0 599
C140425P00048000 48.00 0.3300 +0.00 0.3500 0.3800 0 875
C140425P00048500 48.50 0.5200 +0.00 0.6000 0.6200 0 725
C140425P00049000 49.00 0.8000 +0.00 0.8900 0.9600 0 1,504
C140425P00049500 49.50 2.400 +0.00 1.230 1.380 0 467
C140425P00050000 50.00 1.750 +0.00 1.690 1.800 0 257
C140425P00050500 50.50 2.950 +0.00 2.160 2.330 0 145
C140425P00051000 51.00 5.150 +0.00 2.670 2.830 0 62
C140425P00051500 51.50 4.150 +0.00 3.150 3.350 0 28
C140425P00052000 52.00 4.550 +0.00 3.500 4.050 0 102
C140425P00052500 52.50 4.200 +0.00 4.150 4.350 0 37
C140425P00053000 53.00 5.600 +0.00 4.500 5.200 0 9
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here