ISHARES MSCI EAFE ETF (NY: EFA)
67.18 USD  +0.82 (+1.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA140419C00060500 60.50 N/A +0.00 6.500 6.800 0 0
EFA140419C00061000 61.00 4.580 +0.00 6.000 6.300 0 226
EFA140419C00061500 61.50 5.250 +0.00 5.550 5.800 0 0
EFA140419C00062000 62.00 3.870 +0.00 5.050 5.300 0 348
EFA140419C00062500 62.50 N/A +0.00 4.550 4.800 0 0
EFA140419C00063000 63.00 2.910 +0.00 4.050 4.300 0 1,520
EFA140419C00063500 63.50 2.590 +0.00 3.550 3.800 0 72
EFA140419C00064000 64.00 2.420 +0.00 3.050 3.300 0 1,304
EFA140419C00064500 64.50 1.730 +0.00 2.560 2.750 0 261
EFA140419C00065000 65.00 2.170 +0.75 2.130 2.230 31 13,249
EFA140419C00065500 65.50 1.440 +0.40 1.580 1.750 19 277
EFA140419C00066000 66.00 1.100 +0.70 1.150 1.260 261 14,486
EFA140419C00066500 66.50 0.6400 +0.37 0.6500 0.7600 23 9,991
EFA140419C00067000 67.00 0.3200 +0.20 0.2900 0.3800 6,725 49,304
EFA140419C00067500 67.50 0.0700 -0.02 0.0700 0.1400 36 1,110
EFA140419C00068000 68.00 0.0100 -0.02 0.0100 0.0400 12,048 19,706
EFA140419C00068500 68.50 N/A +0.00 0.0100 0.0200 0 0
EFA140419C00069000 69.00 0.0200 +0.00 0.0100 0.0200 12 18,151
EFA140419C00069500 69.50 N/A +0.00 0.0100 0.0200 0 0
EFA140419C00070000 70.00 0.0200 +0.00 0.0100 0.0200 22 10,854
EFA140419C00070500 70.50 N/A +0.00 0.0100 0.0200 0 0
EFA140419C00071000 71.00 0.0100 +0.00 0.0100 0.0200 0 1,112
EFA140419C00071500 71.50 N/A +0.00 N/A 0.0200 0 0
EFA140419C00072000 72.00 0.0100 +0.00 0.0100 0.0200 0 13
EFA140419C00072500 72.50 N/A +0.00 N/A 0.0200 0 0
EFA140419C00073000 73.00 N/A +0.00 0.0100 0.0200 0 0
EFA140419C00073500 73.50 N/A +0.00 N/A 0.0200 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EFA140419P00060500 60.50 N/A +0.00 0.0100 0.0200 0 0
EFA140419P00061000 61.00 0.0100 +0.00 0.0100 0.0200 2 3,422
EFA140419P00061500 61.50 0.0200 +0.00 0.0100 0.0200 0 1
EFA140419P00062000 62.00 0.0200 +0.00 0.0200 0.0200 0 43,771
EFA140419P00062500 62.50 0.0700 +0.00 0.0300 0.0200 0 1
EFA140419P00063000 63.00 0.0100 -0.04 0.0100 0.0100 151 19,223
EFA140419P00063500 63.50 0.0600 +0.00 0.0200 0.0200 0 500
EFA140419P00064000 64.00 0.0200 -0.02 0.0100 0.0300 7,261 54,221
EFA140419P00064500 64.50 0.1000 +0.00 0.0100 0.0300 0 1,197
EFA140419P00065000 65.00 0.0200 -0.06 0.0100 0.0300 1,859 28,394
EFA140419P00065500 65.50 0.2200 +0.00 0.0100 0.0500 0 374
EFA140419P00066000 66.00 0.0400 -0.18 0.0100 0.0500 1,230 21,327
EFA140419P00066500 66.50 0.0900 -0.73 0.0300 0.0800 104 1,356
EFA140419P00067000 67.00 0.1800 -1.09 0.1100 0.1700 331 4,524
EFA140419P00067500 67.50 0.4500 -0.88 0.3800 0.4500 301 355
EFA140419P00068000 68.00 1.000 -0.69 0.7800 0.9400 4 1,282
EFA140419P00068500 68.50 N/A +0.00 1.260 1.430 0 0
EFA140419P00069000 69.00 2.770 +0.00 1.760 1.930 0 313
EFA140419P00069500 69.50 N/A +0.00 2.270 2.450 0 0
EFA140419P00070000 70.00 4.040 +0.00 2.720 2.950 0 291
EFA140419P00070500 70.50 N/A +0.00 3.200 3.450 0 0
EFA140419P00071000 71.00 4.100 +0.00 3.700 3.950 1 1
EFA140419P00071500 71.50 N/A +0.00 4.200 4.450 0 0
EFA140419P00072000 72.00 4.750 +0.00 4.700 4.950 0 47
EFA140419P00072500 72.50 N/A +0.00 5.200 5.500 0 0
EFA140419P00073000 73.00 4.950 +0.00 5.700 6.000 0 57
EFA140419P00073500 73.50 N/A +0.00 6.200 6.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here