QIHOO 360 TECHNOLOGY CO. LTD. (NY: QIHU)
93.85 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QIHU140419C00085000 85.00 8.900 +0.00 8.500 9.100 0 287
QIHU140419C00086000 86.00 5.500 +0.00 5.900 8.100 0 38
QIHU140419C00087500 87.50 5.500 +0.00 6.000 6.600 0 485
QIHU140419C00089000 89.00 4.400 +0.00 4.400 5.100 0 112
QIHU140419C00090000 90.00 3.800 +0.00 3.500 4.000 0 2,842
QIHU140419C00091000 91.00 2.900 +0.00 2.550 3.200 0 72
QIHU140419C00092500 92.50 1.340 +0.00 1.050 1.600 0 870
QIHU140419C00094000 94.00 0.1000 +0.00 0.0500 0.1000 0 171
QIHU140419C00095000 95.00 0.0300 +0.00 0.0500 0.0500 0 854
QIHU140419C00096000 96.00 0.0500 +0.00 0.0500 0.0500 0 100
QIHU140419C00097500 97.50 0.0100 +0.00 0.0500 0.0500 0 907
QIHU140419C00099000 99.00 0.0500 +0.00 0.0500 0.0500 0 116
QIHU140419C00100000 100.00 0.0300 +0.00 0.0500 0.0500 0 1,783
QIHU140419C00101000 101.00 0.2500 +0.00 0.0500 0.1500 0 27
QIHU140419C00102000 102.00 0.7700 +0.00 0.0500 0.1000 0 2
QIHU140419C00103000 103.00 0.0500 +0.00 0.0500 0.2500 0 12
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
QIHU140419P00085000 85.00 0.0500 +0.00 0.1500 0.0500 0 1,032
QIHU140419P00086000 86.00 0.0500 +0.00 0.0500 0.1000 0 204
QIHU140419P00087500 87.50 0.0500 +0.00 0.0500 0.0500 0 207
QIHU140419P00089000 89.00 0.0300 +0.00 0.0500 0.0500 0 134
QIHU140419P00090000 90.00 0.0100 +0.00 0.0500 0.0500 0 2,190
QIHU140419P00091000 91.00 0.2000 +0.00 0.0500 0.0500 0 34
QIHU140419P00092500 92.50 0.0500 +0.00 0.0500 0.0500 0 606
QIHU140419P00094000 94.00 0.2700 +0.00 0.1500 0.3500 0 6
QIHU140419P00095000 95.00 1.550 +0.00 1.000 1.500 0 2,004
QIHU140419P00096000 96.00 3.950 +0.00 1.900 2.500 0 20
QIHU140419P00097500 97.50 3.710 +0.00 3.400 4.000 0 217
QIHU140419P00099000 99.00 6.950 +0.00 4.900 7.100 0 20
QIHU140419P00100000 100.00 6.190 +0.00 5.900 6.500 0 726
QIHU140419P00101000 101.00 N/A +0.00 6.800 9.400 0 0
QIHU140419P00102000 102.00 N/A +0.00 7.800 10.40 0 0
QIHU140419P00103000 103.00 17.23 +0.00 8.800 11.10 0 8
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here