| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANN130622C00028000 | 28.00 | 4.480 | +0.00 | 3.600 | 3.800 | 0 | 128 |
| ANN130622C00029000 | 29.00 | 3.000 | +0.00 | 2.850 | 3.000 | 0 | 2,321 |
| ANN130622C00030000 | 30.00 | 2.200 | -0.34 | 2.250 | 2.350 | 32 | 849 |
| ANN130622C00031000 | 31.00 | 1.700 | +0.12 | 1.600 | 1.750 | 128 | 1,037 |
| ANN130622C00032000 | 32.00 | 1.280 | -0.13 | 1.150 | 1.300 | 40 | 352 |
| ANN130622C00033000 | 33.00 | 0.9000 | +0.01 | 0.9000 | 1.000 | 9 | 1,390 |
| ANN130622C00034000 | 34.00 | 0.7000 | +0.00 | 0.6000 | 0.7000 | 0 | 256 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| ANN130622P00028000 | 28.00 | 0.7300 | -0.04 | 0.6500 | 0.7000 | 1 | 3,825 |
| ANN130622P00029000 | 29.00 | 0.9600 | -0.09 | 0.9500 | 1.000 | 10 | 494 |
| ANN130622P00030000 | 30.00 | 1.420 | +0.02 | 1.300 | 1.400 | 13 | 952 |
| ANN130622P00031000 | 31.00 | 1.800 | -0.15 | 1.750 | 1.800 | 207 | 186 |
| ANN130622P00032000 | 32.00 | 2.250 | -0.01 | 2.300 | 2.400 | 15 | 1,161 |
| ANN130622P00033000 | 33.00 | 5.000 | +0.00 | 2.950 | 3.000 | 0 | 118 |
| ANN130622P00034000 | 34.00 | 4.800 | +0.00 | 3.600 | 3.900 | 0 | 103 |