ANN, Inc. (NY: ANN)
40.02 USD  -0.08 (-0.20%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANN140419C00037000 37.00 4.850 +0.00 2.600 3.800 0 157
ANN140419C00038000 38.00 3.300 +0.00 1.550 2.750 0 101
ANN140419C00039000 39.00 0.5000 +0.00 0.8500 1.450 0 40
ANN140419C00040000 40.00 0.5000 +0.00 0.2000 0.4000 143 408
ANN140419C00041000 41.00 0.2500 +0.00 0.0500 0.1000 22 112
ANN140419C00042000 42.00 0.1500 +0.00 0.0500 0.1000 0 469
ANN140419C00043000 43.00 0.0500 +0.00 0.0500 0.0500 0 119
ANN140419C00044000 44.00 0.0500 +0.00 0.0500 0.0500 0 98
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANN140419P00037000 37.00 0.0500 +0.00 0.0500 0.1000 0 45
ANN140419P00038000 38.00 0.1500 +0.00 0.0500 0.1500 0 80
ANN140419P00039000 39.00 0.4500 +0.00 0.0500 0.1000 0 48
ANN140419P00040000 40.00 0.5000 +0.00 0.2000 0.4000 0 94
ANN140419P00041000 41.00 0.9500 +0.00 0.7500 1.250 0 66
ANN140419P00042000 42.00 0.5000 +0.00 1.850 2.400 0 50
ANN140419P00043000 43.00 1.800 +0.00 2.900 3.300 0 99
ANN140419P00044000 44.00 3.200 +0.00 3.800 4.300 0 74
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here