FUSION-IO, Inc. (NY: FIO)
9.930 USD  +0.370 (+3.87%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FIO140517C00009000 9.000 1.470 +0.47 1.300 1.450 628 469
FIO140517C00010000 10.00 0.8000 +0.15 0.7500 0.8500 1,060 13,136
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
FIO140517P00009000 9.000 0.4000 -0.10 0.3500 0.4500 445 2,986
FIO140517P00010000 10.00 0.8000 -0.25 0.8000 0.9000 60 1,049
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here