| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FIO130622C00013000 | 13.00 | 1.250 | +0.00 | 1.200 | 1.250 | 235 | 3,713 |
| FIO130622C00014000 | 14.00 | 0.7500 | +0.00 | 0.7000 | 0.8000 | 259 | 4,474 |
| FIO130622C00015000 | 15.00 | 0.4000 | +0.00 | 0.4000 | 0.4500 | 728 | 7,141 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| FIO130622P00013000 | 13.00 | 0.5400 | +0.00 | 0.5500 | 0.6500 | 189 | 6,739 |
| FIO130622P00014000 | 14.00 | 1.100 | +0.00 | 1.050 | 1.150 | 226 | 5,659 |
| FIO130622P00015000 | 15.00 | 1.800 | +0.00 | 1.750 | 1.850 | 1,206 | 3,389 |