ProShares Ultra DJ-UBS Crude Oil Options

ProShares Ultra DJ-UBS Crude Oil

(NY: UCO)

30.77 USD +0.40 (+1.32%)

Official Closing Price / Updated: 6:40 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130622C00028000	28.00	3.110	+0.05	3.200	3.400	10	273
UCO130622C00029000	29.00	2.550	+0.20	2.450	2.550	33	661
UCO130622C00030000	30.00	1.810	+0.15	1.800	1.900	524	1,133
UCO130622C00031000	31.00	1.250	+0.10	1.200	1.350	441	574
UCO130622C00032000	32.00	0.8500	+0.05	0.7500	0.9000	81	595
UCO130622C00033000	33.00	0.5000	+0.10	0.4500	0.5500	90	253

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
UCO130622P00028000	28.00	0.5500	-0.15	0.5000	0.6000	141	590
UCO130622P00029000	29.00	0.8500	-0.05	0.7500	0.8500	19	179
UCO130622P00030000	30.00	1.100	-0.21	1.100	1.200	85	186
UCO130622P00031000	31.00	1.900	+0.00	1.500	1.650	0	35
UCO130622P00032000	32.00	3.700	+0.00	1.950	2.250	0	1
UCO130622P00033000	33.00	4.200	+0.00	2.750	2.900	0	6

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates