| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LNKD130524C00165000 | 165.00 | 17.30 | +2.01 | 17.25 | 17.60 | 10 | 36 |
| LNKD130524C00170000 | 170.00 | 12.76 | -0.24 | 12.40 | 12.75 | 69 | 41 |
| LNKD130524C00175000 | 175.00 | 8.000 | -0.40 | 7.900 | 8.150 | 81 | 39 |
| LNKD130524C00180000 | 180.00 | 4.300 | -0.40 | 4.150 | 4.350 | 414 | 185 |
| LNKD130524C00185000 | 185.00 | 1.950 | -0.17 | 1.850 | 1.970 | 1,571 | 740 |
| LNKD130524C00190000 | 190.00 | 0.8000 | -0.15 | 0.8000 | 0.8700 | 1,839 | 706 |
| LNKD130524C00195000 | 195.00 | 0.4000 | -0.08 | 0.3400 | 0.4100 | 474 | 249 |
| LNKD130524C00200000 | 200.00 | 0.2200 | -0.04 | 0.1900 | 0.2600 | 103 | 108 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| LNKD130524P00165000 | 165.00 | 0.0700 | -0.10 | 0.0400 | 0.0900 | 115 | 344 |
| LNKD130524P00170000 | 170.00 | 0.2000 | -0.18 | 0.1700 | 0.2200 | 450 | 418 |
| LNKD130524P00175000 | 175.00 | 0.6300 | -0.32 | 0.6200 | 0.6900 | 979 | 377 |
| LNKD130524P00180000 | 180.00 | 1.900 | -0.30 | 1.900 | 1.980 | 1,089 | 351 |
| LNKD130524P00185000 | 185.00 | 4.750 | -0.05 | 4.500 | 4.650 | 151 | 146 |
| LNKD130524P00190000 | 190.00 | 9.350 | +0.84 | 8.350 | 8.600 | 112 | 62 |
| LNKD130524P00195000 | 195.00 | 12.96 | -0.14 | 12.85 | 13.10 | 4 | 13 |
| LNKD130524P00200000 | 200.00 | N/A | +0.00 | 17.35 | 18.35 | 0 | 0 |