Corrections Corp of America Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	34.00	7.540	+0.00	6.800	7.100	0	8,056
CXW1130622C00034000	34.00	6.200	+0.00	6.900	10.30	0	8,056
CXW130622C00034000	34.00	3.300	+0.00	2.600	3.600	0	37
	35.00	6.400	+0.00	5.900	6.600	0	2,374
CXW1130622C00035000	35.00	8.300	+0.00	6.000	9.100	0	2,374
CXW130622C00035000	35.00	4.000	+0.00	1.750	2.850	0	19
	36.00	5.470	+0.00	5.000	5.600	0	181
CXW1130622C00036000	36.00	N/A	+0.00	6.400	8.100	0	136
CXW130622C00036000	36.00	1.360	+0.00	1.250	2.100	0	16
	37.00	4.200	+0.00	4.200	4.600	0	736
CXW1130622C00037000	37.00	4.900	+0.00	5.400	7.500	0	733
CXW130622C00037000	37.00	0.9000	-0.10	0.9000	1.150	3	74
	38.00	3.600	+0.00	3.300	3.600	0	274
CXW1130622C00038000	38.00	7.000	+0.00	4.800	6.300	0	273
CXW130622C00038000	38.00	0.6300	+0.00	0.4500	0.6000	0	67
	39.00	2.750	+0.00	2.650	2.800	0	92
CXW1130622C00039000	39.00	5.100	+0.00	3.800	5.300	0	93
CXW130622C00039000	39.00	0.2500	-0.05	0.1500	0.3000	46	134
	40.00	2.300	+0.00	1.950	2.150	0	91
CXW1130622C00040000	40.00	5.700	+0.00	2.950	4.500	0	86
CXW130622C00040000	40.00	0.4300	+0.00	0.0500	0.2000	0	35

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
	34.00	0.3000	+0.00	0.2000	0.3000	0	331
CXW1130622P00034000	34.00	0.2000	+0.00	0.0500	0.1000	0	351
CXW130622P00034000	34.00	0.1000	+0.00	0.0500	0.3500	0	26
	35.00	0.4000	+0.00	0.2500	0.4000	0	388
CXW1130622P00035000	35.00	0.4000	+0.00	0.0500	0.1000	0	387
CXW130622P00035000	35.00	0.2000	+0.00	0.1500	0.6000	0	29
	36.00	1.350	+0.00	0.3000	0.4500	0	74
CXW1130622P00036000	36.00	N/A	+0.00	0.0500	0.8500	0	74
CXW130622P00036000	36.00	0.6000	+0.30	0.3500	0.5500	1	57
	37.00	0.5000	+0.00	0.4500	0.6000	0	551
CXW1130622P00037000	37.00	N/A	+0.00	0.0500	0.8500	0	351
CXW130622P00037000	37.00	0.8000	+0.30	0.7000	0.9000	5	104
	38.00	0.8500	+0.00	0.6500	0.8000	0	267
CXW1130622P00038000	38.00	0.4700	+0.00	0.0500	0.8500	0	213
CXW130622P00038000	38.00	1.400	+0.40	1.050	1.600	1	66
	39.00	1.050	+0.00	0.9500	1.100	0	3
CXW1130622P00039000	39.00	N/A	+0.00	0.0500	1.000	0	3
CXW130622P00039000	39.00	2.050	+0.00	1.800	2.450	0	82
	40.00	2.300	+0.00	1.250	1.450	0	27
CXW1130622P00040000	40.00	N/A	+0.00	0.0500	1.000	0	27
CXW130622P00040000	40.00	3.400	+1.45	2.600	3.500	3	73

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates