Peabody Energy Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130622C00015000	15.00	1.460	+0.00	1.480	1.520	68	267
BTU130622C00016000	16.00	0.6500	+0.00	0.5600	0.6200	185	564
BTU130622C00017000	17.00	0.0800	+0.00	0.0800	0.0900	896	3,547
BTU130622C00018000	18.00	0.0100	+0.00	0.0100	0.0300	226	4,765

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
BTU130622P00015000	15.00	0.0100	+0.00	0.0100	0.0300	105	860
BTU130622P00016000	16.00	0.0800	+0.00	0.0800	0.0900	649	3,542
BTU130622P00017000	17.00	0.6100	+0.00	0.5700	0.6000	180	4,777
BTU130622P00018000	18.00	1.300	+0.00	1.490	1.540	56	6,082

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates