Peabody Energy (NY: BTU)
17.42 USD  +0.11 (+0.64%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BTU140425C00016000 16.00 1.000 +0.00 1.390 1.570 0 920
BTU140425C00016500 16.50 1.120 +0.17 1.000 1.060 12 650
BTU140425C00017000 17.00 0.6600 +0.05 0.6300 0.6700 670 3,045
BTU140425C00017500 17.50 0.3700 +0.05 0.3500 0.3800 1,333 3,170
BTU140425C00018000 18.00 0.1900 +0.07 0.1600 0.1900 1,064 2,650
BTU140425C00018500 18.50 0.0700 +0.01 0.0700 0.1100 250 2,107
BTU140425C00019000 19.00 0.0800 +0.00 0.0200 0.0500 0 444
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BTU140425P00016000 16.00 0.0700 +0.00 0.0300 0.0600 151 1,928
BTU140425P00016500 16.50 0.1100 -0.04 0.0900 0.1300 591 1,742
BTU140425P00017000 17.00 0.2300 -0.06 0.2100 0.2400 2,175 3,428
BTU140425P00017500 17.50 0.4500 -0.17 0.4200 0.4500 219 589
BTU140425P00018000 18.00 0.9500 -0.02 0.7300 0.8100 10 418
BTU140425P00018500 18.50 1.500 +0.10 1.120 1.240 40 40
BTU140425P00019000 19.00 2.130 +0.00 1.450 1.690 0 3
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here