Peabody Energy (NY: BTU)
16.71 USD  -0.15 (-0.89%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BTU140419C00015500 15.50 1.570 +0.00 1.160 1.390 0 9
BTU140419C00016000 16.00 0.7100 -0.15 0.6600 0.7200 117 3,651
BTU140419C00016500 16.50 0.3600 -0.03 0.1600 0.3600 321 116
BTU140419C00017000 17.00 0.0100 -0.06 0.0100 0.0100 3,240 8,833
BTU140419C00017500 17.50 0.0200 +0.00 0.0100 0.0200 24 1,095
BTU140419C00018000 18.00 0.0100 +0.00 0.0100 0.0100 5 8,003
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BTU140419P00015500 15.50 N/A +0.00 0.0100 0.0200 0 0
BTU140419P00016000 16.00 0.0200 +0.01 0.0100 0.0100 30 4,683
BTU140419P00016500 16.50 0.0100 -0.03 0.0100 0.0100 106 479
BTU140419P00017000 17.00 0.2900 +0.07 0.2700 0.3200 2,303 5,536
BTU140419P00017500 17.50 0.5900 +0.00 0.5600 1.020 0 4,975
BTU140419P00018000 18.00 1.450 +0.15 1.050 1.340 6 1,043
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here