ProShares VIX Mid-Term Futures ETF Options

ProShares VIX Mid-Term Futures ETF

(NY: VIXM)

27.11 USD UNCHANGED

Official Closing Price / Updated: 6:40 PM EDT, Jun 18, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
VIXM130622C00025000	25.00	1.300	+0.00	2.000	2.400	11
VIXM130622C00026000	26.00	1.100	+0.00	1.050	1.400	50
VIXM130622C00027000	27.00	0.6500	+0.00	0.3000	0.5500	24
VIXM130622C00028000	28.00	1.450	+0.00	0.0500	0.2000	0
VIXM130622C00029000	29.00	N/A	+0.00	0.0500	0.1500	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
VIXM130622P00025000	25.00	0.2000	+0.00	0.0500	0.1500	8
VIXM130622P00026000	26.00	0.6000	+0.00	0.0500	0.1500	3
VIXM130622P00027000	27.00	N/A	+0.00	0.1000	0.3500	0
VIXM130622P00028000	28.00	2.150	+0.00	0.6500	1.000	6
VIXM130622P00029000	29.00	N/A	+0.00	1.600	2.000	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates