Direxion Daily Gold Miners Bear 2x Shares Options

Direxion Daily Gold Miners Bear 2x Shares

(NY: DUST)

118.72 USD +13.13 (+12.43%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DUST130622C00107000	107.00	16.21	-3.19	22.60	23.30	1	4
DUST130622C00108000	108.00	21.93	+14.83	22.00	22.90	6	5
DUST130622C00109000	109.00	19.50	+6.10	21.50	22.30	1	24
DUST130622C00110000	110.00	20.20	+5.90	21.00	21.80	15	91
DUST130622C00115000	115.00	17.95	+6.95	18.70	19.50	23	109
DUST130622C00120000	120.00	16.98	+6.38	16.60	17.40	36	90
DUST130622C00125000	125.00	14.90	+6.50	14.60	15.50	84	95
DUST130622C00130000	130.00	12.10	+3.60	12.90	13.90	7	86

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
DUST130622P00107000	107.00	19.30	+0.00	11.70	12.50	0	2
DUST130622P00108000	108.00	13.40	-5.90	12.20	13.00	1	5
DUST130622P00109000	109.00	14.10	+0.00	12.70	13.50	1	0
DUST130622P00110000	110.00	13.65	-7.85	13.20	13.90	40	42
DUST130622P00115000	115.00	16.30	-13.40	15.60	16.70	33	26
DUST130622P00120000	120.00	19.30	-6.70	18.70	19.60	10	29
DUST130622P00125000	125.00	25.50	-6.40	22.00	22.80	2	14
DUST130622P00130000	130.00	25.50	-17.60	25.30	25.90	4	14

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates