| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS130622C00021000 | 21.00 | 2.300 | +0.00 | 2.250 | 2.800 | 0 | 1,565 |
| BKS130622C00022000 | 22.00 | 1.600 | +0.00 | 1.600 | 1.700 | 0 | 2,980 |
| BKS130622C00023000 | 23.00 | 1.050 | +0.00 | 1.150 | 1.250 | 0 | 885 |
| BKS130622C00024000 | 24.00 | 0.7800 | +0.00 | 0.8000 | 0.8500 | 0 | 4,317 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| BKS130622P00021000 | 21.00 | 0.8900 | +0.00 | 0.8000 | 0.9000 | 0 | 595 |
| BKS130622P00022000 | 22.00 | 1.650 | +0.00 | 1.200 | 1.300 | 0 | 469 |
| BKS130622P00023000 | 23.00 | 2.050 | +0.00 | 1.750 | 1.850 | 0 | 804 |
| BKS130622P00024000 | 24.00 | 2.610 | +0.00 | 2.400 | 2.550 | 0 | 95 |