YOUKU TUDOU, Inc. (NY: YOKU)
26.02 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YOKU140517C00024000 24.00 3.140 +0.00 2.900 3.200 0 401
YOKU140517C00025000 25.00 2.550 +0.00 2.450 2.650 0 671
YOKU140517C00026000 26.00 2.050 +0.00 1.950 2.150 0 1,399
YOKU140517C00027000 27.00 1.650 +0.00 1.550 1.700 0 4,002
YOKU140517C00028000 28.00 1.300 +0.00 1.200 1.350 0 9,648
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YOKU140517P00024000 24.00 1.100 +0.00 1.000 1.200 0 478
YOKU140517P00025000 25.00 1.590 +0.00 1.450 1.650 0 856
YOKU140517P00026000 26.00 2.290 +0.00 1.950 2.100 0 576
YOKU140517P00027000 27.00 2.600 +0.00 2.500 2.700 0 835
YOKU140517P00028000 28.00 3.500 +0.00 3.100 3.400 0 475
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here