YOUKU TUDOU, Inc. (NY: YOKU)
25.82 USD  -0.86 (-3.22%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YOKU140517C00024000 24.00 3.140 +0.00 2.900 3.300 0 416
YOKU140517C00025000 25.00 2.500 -0.35 2.400 2.600 908 1,209
YOKU140517C00026000 26.00 2.050 -0.35 1.900 2.150 1,664 1,541
YOKU140517C00027000 27.00 1.600 -0.25 1.500 1.700 280 4,450
YOKU140517C00028000 28.00 1.300 -0.15 1.200 1.300 1,294 10,015
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
YOKU140517P00024000 24.00 1.200 +0.45 1.150 1.250 156 1,234
YOKU140517P00025000 25.00 1.650 +0.60 1.600 1.700 88 2,860
YOKU140517P00026000 26.00 2.150 +0.20 2.100 2.250 5 598
YOKU140517P00027000 27.00 2.800 +0.35 2.700 2.900 10 957
YOKU140517P00028000 28.00 2.900 +0.00 3.300 3.600 0 667
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here