U.S. Bancorp Options | USB Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
USB130622C00032000	32.00	2.760	+0.26	2.720	2.780	11	2,006
USB130622C00033000	33.00	1.700	+0.23	1.800	1.840	79	8,190
USB130622C00034000	34.00	0.9600	+0.24	0.9700	1.010	458	22,822
USB130622C00035000	35.00	0.4100	+0.09	0.3600	0.3900	3,130	5,112
USB130622C00036000	36.00	0.0800	+0.00	0.0900	0.1100	59	4,149
USB130622C00037000	37.00	0.0100	+0.00	0.0100	0.0600	0	1,511
USB130622C00038000	38.00	0.0200	-0.01	0.0100	0.0300	80	558

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
USB130622P00032000	32.00	0.1000	-0.02	0.0800	0.1000	4	4,889
USB130622P00033000	33.00	0.1400	-0.11	0.1400	0.1600	20	11,274
USB130622P00034000	34.00	0.3200	-0.20	0.3200	0.3400	2,271	6,750
USB130622P00035000	35.00	0.7300	-0.30	0.7100	0.7300	118	1,464
USB130622P00036000	36.00	2.690	+0.00	1.370	1.560	0	68
USB130622P00037000	37.00	3.820	+0.00	2.220	2.590	0	3
USB130622P00038000	38.00	N/A	+0.00	3.200	3.800	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates