General Growth Properties Inc. (NY: GGP)
22.78 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GGP140517C00021000 21.00 1.650 +0.00 1.670 2.060 0 30
GGP140517C00022000 22.00 1.040 +0.00 0.9000 1.130 0 916
GGP140517C00023000 23.00 0.3300 +0.00 0.3400 0.3700 14 13,231
GGP140517C00024000 24.00 N/A +0.00 0.0400 0.0900 0 0
GGP140517C00025000 25.00 N/A +0.00 N/A 0.2100 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GGP140517P00021000 21.00 0.1400 +0.00 0.0500 0.1000 0 559
GGP140517P00022000 22.00 0.2400 +0.00 0.1900 0.2300 42 507
GGP140517P00023000 23.00 0.5100 +0.00 0.5400 0.6200 10 26
GGP140517P00024000 24.00 1.270 +0.00 1.090 1.450 0 19
GGP140517P00025000 25.00 N/A +0.00 1.990 2.410 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here