General Motors Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GM130524C00030500	30.50	N/A	+0.00	2.380	3.500	0	0
GM130524C00031000	31.00	2.000	-0.69	2.400	2.450	19	12
GM130524C00031500	31.50	1.940	-0.24	1.900	1.950	56	62
GM130524C00032000	32.00	1.460	-0.22	1.430	1.460	22	303
GM130524C00032500	32.50	1.010	-0.24	0.9900	1.010	196	311
GM130524C00033000	33.00	0.5700	-0.26	0.6000	0.6200	151	2,177
GM130524C00033500	33.50	0.3300	-0.18	0.3200	0.3400	1,654	3,710
GM130524C00034000	34.00	0.1200	-0.15	0.1500	0.1600	417	725
GM130524C00034500	34.50	0.1200	-0.02	0.0600	0.0700	17	66
GM130524C00035000	35.00	0.0300	-0.06	0.0300	0.0400	57	141
GM130524C00035500	35.50	N/A	+0.00	0.0100	0.0300	0	0
GM130524C00036000	36.00	N/A	+0.00	0.0100	0.0300	0	0
GM130524C00036500	36.50	N/A	+0.00	N/A	0.1200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
GM130524P00030500	30.50	0.0500	+0.00	0.0100	0.0200	0	22
GM130524P00031000	31.00	0.0900	+0.00	0.0100	0.0300	0	15
GM130524P00031500	31.50	0.0500	+0.00	0.0100	0.0300	0	45
GM130524P00032000	32.00	0.0400	+0.00	0.0300	0.0500	137	70
GM130524P00032500	32.50	0.0800	+0.00	0.0800	0.1000	519	101
GM130524P00033000	33.00	0.2000	+0.03	0.1900	0.2100	317	664
GM130524P00033500	33.50	0.4300	+0.12	0.4300	0.4400	604	1,269
GM130524P00034000	34.00	0.7400	+0.15	0.7300	0.7400	167	363
GM130524P00034500	34.50	1.330	+0.50	1.140	1.180	106	133
GM130524P00035000	35.00	N/A	+0.00	1.570	2.160	0	0
GM130524P00035500	35.50	2.480	+0.82	2.090	2.130	40	260
GM130524P00036000	36.00	2.620	+0.45	2.580	2.630	118	56
GM130524P00036500	36.50	2.760	+0.25	3.050	3.150	59	55

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates