General Motors (NY: GM)
33.98 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM140425C00031000 31.00 3.030 +0.00 3.000 3.150 0 1,072
GM140425C00031500 31.50 N/A +0.00 2.470 2.680 0 0
GM140425C00032000 32.00 2.000 +0.00 2.010 2.220 0 580
GM140425C00032500 32.50 1.690 +0.00 1.660 1.700 0 1,520
GM140425C00033000 33.00 1.280 +0.00 1.250 1.290 0 3,219
GM140425C00033500 33.50 0.9100 +0.00 0.9100 0.9300 0 4,502
GM140425C00034000 34.00 0.6300 +0.00 0.6100 0.6300 0 3,463
GM140425C00034500 34.50 0.4100 +0.00 0.3700 0.4000 0 4,454
GM140425C00035000 35.00 0.2600 +0.00 0.2400 0.2500 0 5,246
GM140425C00035500 35.50 0.1700 +0.00 0.1300 0.1500 0 2,109
GM140425C00036000 36.00 0.1000 +0.00 0.0700 0.0900 0 4,662
GM140425C00036500 36.50 0.0700 +0.00 0.0300 0.0800 0 1,197
GM140425C00037000 37.00 0.0500 +0.00 0.0100 0.0500 0 2,073
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GM140425P00031000 31.00 0.1200 +0.00 0.0500 0.1100 0 5,064
GM140425P00031500 31.50 0.1100 +0.00 0.0900 0.1100 0 0
GM140425P00032000 32.00 0.1300 +0.00 0.1300 0.1500 0 1,033
GM140425P00032500 32.50 0.2200 +0.00 0.1900 0.2100 0 2,281
GM140425P00033000 33.00 0.2700 +0.00 0.2800 0.3000 0 2,590
GM140425P00033500 33.50 0.4300 +0.00 0.4200 0.4400 0 2,832
GM140425P00034000 34.00 0.6400 +0.00 0.6300 0.6500 0 3,936
GM140425P00034500 34.50 0.9100 +0.00 0.9100 0.9300 0 664
GM140425P00035000 35.00 1.260 +0.00 1.220 1.280 0 2,056
GM140425P00035500 35.50 1.950 +0.00 1.580 1.800 0 149
GM140425P00036000 36.00 2.110 +0.00 2.030 2.200 0 381
GM140425P00036500 36.50 3.300 +0.00 2.460 2.770 0 1,201
GM140425P00037000 37.00 3.050 +0.00 2.990 3.200 0 108
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here