JPMorgan Chase & Co. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM130531C00048500	48.50	N/A	+0.00	4.300	5.250	0	0
JPM130531C00049000	49.00	N/A	+0.00	3.800	4.750	0	0
JPM130531C00049500	49.50	N/A	+0.00	3.350	4.250	0	0
JPM130531C00050000	50.00	3.500	+0.00	3.650	3.750	52	0
JPM130531C00050500	50.50	2.990	+0.08	3.100	3.250	19	4
JPM130531C00051500	51.50	2.070	+0.07	2.210	2.250	76	9
JPM130531C00052500	52.50	1.300	+0.06	1.290	1.350	3,104	1,140
JPM130531C00053000	53.00	0.8200	+0.00	0.9400	0.9700	608	0
JPM130531C00053500	53.50	0.5300	+0.00	0.6200	0.6400	577	0
JPM130531C00054000	54.00	0.3400	-0.04	0.3600	0.4000	394	230
JPM130531C00054500	54.50	0.2200	-0.02	0.2200	0.2300	175	45
JPM130531C00055000	55.00	0.1100	-0.02	0.1200	0.1400	345	265
JPM130531C00055500	55.50	0.0800	-0.02	0.0600	0.0700	251	107
JPM130531C00056000	56.00	N/A	+0.00	0.0300	0.0400	0	0
JPM130531C00056500	56.50	N/A	+0.00	0.0200	0.0600	0	0
JPM130531C00057500	57.50	N/A	+0.00	N/A	0.1000	0	0

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
JPM130531P00048500	48.50	N/A	+0.00	0.0200	0.0800	0	0
JPM130531P00049000	49.00	N/A	+0.00	0.0200	0.0600	0	0
JPM130531P00049500	49.50	N/A	+0.00	0.0100	0.0600	0	0
JPM130531P00050000	50.00	0.0400	-0.02	0.0300	0.0500	6	1
JPM130531P00050500	50.50	0.0600	+0.00	0.0400	0.0600	550	0
JPM130531P00051500	51.50	0.0900	-0.07	0.0800	0.0900	629	196
JPM130531P00052500	52.50	0.2000	-0.13	0.1700	0.1900	4,300	1,207
JPM130531P00053000	53.00	0.3300	+0.00	0.2900	0.3000	574	0
JPM130531P00053500	53.50	0.5400	+0.00	0.4700	0.4900	74	0
JPM130531P00054000	54.00	0.8400	-0.18	0.7300	0.7500	178	124
JPM130531P00054500	54.50	1.180	+0.00	1.060	1.090	3	0
JPM130531P00055000	55.00	1.540	-0.16	1.610	1.500	44	10
JPM130531P00055500	55.50	N/A	+0.00	1.820	1.950	0	0
JPM130531P00056000	56.00	N/A	+0.00	2.290	2.630	0	0
JPM130531P00056500	56.50	N/A	+0.00	2.840	3.150	0	0
JPM130531P00057500	57.50	N/A	+0.00	3.800	4.100	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates