ALERE, Inc. (NY: ALR)
35.78 USD  +0.22 (+0.62%)
Streaming Delayed Price  /  Updated: 3:32 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALR140419C00033000 33.00 2.900 +0.30 2.500 3.100 20 28
ALR140419C00034000 34.00 1.250 +0.00 0.4000 2.850 0 27
ALR140419C00035000 35.00 0.2500 +0.00 0.4500 1.250 0 42
ALR140419C00036000 36.00 0.1300 +0.00 0.0500 0.2500 0 60
ALR140419C00037000 37.00 0.2100 +0.00 0.0500 0.2500 0 31
ALR140419C00038000 38.00 0.0500 +0.00 0.0500 0.2500 0 131
ALR140419C00039000 39.00 0.0400 +0.00 0.0500 0.2500 0 2
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALR140419P00033000 33.00 0.3000 +0.00 0.0500 0.2500 0 19
ALR140419P00034000 34.00 0.8000 +0.00 0.0500 0.2500 0 49
ALR140419P00035000 35.00 0.0500 +0.00 0.0500 0.2500 24 1,580
ALR140419P00036000 36.00 0.2000 -1.80 0.0500 0.4000 3 39
ALR140419P00037000 37.00 2.500 +0.00 0.6500 1.400 0 64
ALR140419P00038000 38.00 2.150 +0.00 1.500 3.900 0 9
ALR140419P00039000 39.00 N/A +0.00 2.200 5.100 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here