Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Alere (NY: ALR)
25.19 USD  -0.39 (-1.52%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALR130622C00023000 23.00 3.500 +0.00 1.900 2.550 0 2
ALR130622C00024000 24.00 N/A +0.00 0.7500 1.500 0 0
ALR130622C00025000 25.00 1.300 +0.00 0.3500 0.5000 0 11
ALR130622C00026000 26.00 0.3400 +0.00 0.0500 0.2000 0 43
ALR130622C00027000 27.00 0.0500 -0.25 0.0500 0.1500 1 167
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ALR130622P00023000 23.00 N/A +0.00 0.0500 0.1500 0 0
ALR130622P00024000 24.00 0.1500 +0.00 0.0500 0.1500 0 26
ALR130622P00025000 25.00 0.3500 +0.00 0.2000 0.4000 0 115
ALR130622P00026000 26.00 0.6500 +0.00 0.8500 1.150 0 63
ALR130622P00027000 27.00 1.550 +0.00 1.450 2.150 0 50
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here