ISHARES S&P 100 ETF (NY: OEF)
83.30 USD  +0.20 (+0.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OEF140517C00075000 75.00 N/A +0.00 6.200 10.40 0 0
OEF140517C00076000 76.00 N/A +0.00 5.500 9.200 0 0
OEF140517C00077000 77.00 N/A +0.00 4.200 8.500 0 0
OEF140517C00078000 78.00 N/A +0.00 3.600 7.300 0 0
OEF140517C00079000 79.00 N/A +0.00 2.750 6.100 0 0
OEF140517C00080000 80.00 1.950 +0.00 1.750 5.200 0 1
OEF140517C00081000 81.00 1.600 +0.00 2.100 2.850 0 18
OEF140517C00082000 82.00 1.250 +0.00 1.550 2.200 0 4
OEF140517C00083000 83.00 0.9500 +0.00 0.8500 1.500 0 139
OEF140517C00084000 84.00 N/A +0.00 0.2000 0.8000 0 0
OEF140517C00085000 85.00 0.3000 +0.00 0.0500 0.3000 0 12
OEF140517C00086000 86.00 N/A +0.00 0.0500 0.3000 0 0
OEF140517C00087000 87.00 N/A +0.00 0.0500 0.3500 0 0
OEF140517C00088000 88.00 N/A +0.00 0.0500 0.2500 0 0
OEF140517C00089000 89.00 N/A +0.00 N/A 0.2500 0 0
OEF140517C00090000 90.00 N/A +0.00 N/A 0.2500 0 0
OEF140517C00091000 91.00 N/A +0.00 N/A 0.2500 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OEF140517P00075000 75.00 0.7500 +0.00 0.0500 0.3000 0 10
OEF140517P00076000 76.00 N/A +0.00 0.0500 0.3000 0 0
OEF140517P00077000 77.00 0.6000 +0.00 0.0500 0.4000 0 15
OEF140517P00078000 78.00 0.3500 +0.00 0.0500 0.3000 0 15
OEF140517P00079000 79.00 N/A +0.00 0.0500 0.5500 0 0
OEF140517P00080000 80.00 0.6500 +0.00 0.0500 0.5500 0 16
OEF140517P00081000 81.00 0.3500 +0.00 0.1000 0.8000 0 305
OEF140517P00082000 82.00 N/A +0.00 0.2500 0.9500 0 0
OEF140517P00083000 83.00 0.8500 +0.00 0.4000 1.150 0 52
OEF140517P00084000 84.00 1.200 +0.00 0.8500 1.750 0 2
OEF140517P00085000 85.00 N/A +0.00 1.500 2.200 0 0
OEF140517P00086000 86.00 N/A +0.00 0.9500 4.500 0 0
OEF140517P00087000 87.00 N/A +0.00 1.850 5.500 0 0
OEF140517P00088000 88.00 N/A +0.00 2.850 6.500 0 0
OEF140517P00089000 89.00 N/A +0.00 3.500 7.900 0 0
OEF140517P00090000 90.00 N/A +0.00 4.800 8.500 0 0
OEF140517P00091000 91.00 N/A +0.00 5.800 9.500 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here