| iShares S&P 100 Index Fund | (NY: OEF) |
|
73.78 USD
-0.96 (-1.28%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| OEF130622C00067000 | 67.00 | 4.870 | +0.00 | 6.700 | 7.100 | 0 | 11 |
| OEF130622C00068000 | 68.00 | 5.400 | +0.00 | 5.700 | 6.100 | 0 | 16 |
| OEF130622C00069000 | 69.00 | 5.900 | +0.30 | 4.700 | 5.100 | 4 | 63 |
| OEF130622C00070000 | 70.00 | 5.770 | +0.00 | 3.700 | 4.100 | 0 | 58 |
| OEF130622C00071000 | 71.00 | 3.600 | +0.00 | 2.650 | 4.200 | 0 | 99 |
| OEF130622C00072000 | 72.00 | 2.500 | +0.00 | 1.750 | 3.100 | 0 | 104 |
| OEF130622C00073000 | 73.00 | 1.700 | +0.00 | 0.8000 | 1.100 | 0 | 93 |
| OEF130622C00074000 | 74.00 | 0.7500 | +0.00 | 0.1500 | 0.4500 | 0 | 21 |
| OEF130622C00075000 | 75.00 | 0.8000 | +0.00 | 0.0500 | 0.2000 | 0 | 87 |
| OEF130622C00076000 | 76.00 | 0.2500 | +0.00 | 0.0500 | 0.1000 | 0 | 6 |
| OEF130622C00077000 | 77.00 | N/A | +0.00 | 0.0500 | 0.0500 | 0 | 0 |
| OEF130622C00078000 | 78.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| OEF130622C00079000 | 79.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| OEF130622C00080000 | 80.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| OEF130622C00081000 | 81.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| OEF130622P00067000 | 67.00 | 0.9500 | +0.00 | 0.0500 | 0.0500 | 0 | 57 |
| OEF130622P00068000 | 68.00 | N/A | +0.00 | 0.0500 | 0.0500 | 0 | 0 |
| OEF130622P00069000 | 69.00 | 1.750 | +0.00 | 0.0500 | 0.0500 | 0 | 10 |
| OEF130622P00070000 | 70.00 | 0.2000 | +0.00 | 0.0500 | 0.1000 | 0 | 41 |
| OEF130622P00071000 | 71.00 | 0.1500 | +0.00 | 0.0500 | 0.1000 | 0 | 9 |
| OEF130622P00072000 | 72.00 | 0.6000 | +0.00 | 0.1000 | 0.1500 | 0 | 98 |
| OEF130622P00073000 | 73.00 | 0.5500 | +0.00 | 0.0500 | 0.2500 | 0 | 238 |
| OEF130622P00074000 | 74.00 | 0.4500 | +0.00 | 0.3000 | 0.7000 | 0 | 83 |
| OEF130622P00075000 | 75.00 | 1.350 | +0.00 | 0.9500 | 1.450 | 0 | 58 |
| OEF130622P00076000 | 76.00 | 2.150 | +1.07 | 1.200 | 3.100 | 4 | 18 |
| OEF130622P00077000 | 77.00 | 2.700 | +0.00 | 1.550 | 4.300 | 0 | 15 |
| OEF130622P00078000 | 78.00 | N/A | +0.00 | 3.800 | 4.300 | 0 | 0 |
| OEF130622P00079000 | 79.00 | N/A | +0.00 | 4.800 | 5.300 | 0 | 0 |
| OEF130622P00080000 | 80.00 | N/A | +0.00 | 5.800 | 6.300 | 0 | 0 |
| OEF130622P00081000 | 81.00 | N/A | +0.00 | 6.800 | 7.300 | 0 | 0 |