ISHARES S&P 100 ETF (NY: OEF)
82.66 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OEF140419C00075000 75.00 N/A +0.00 5.300 9.900 0 0
OEF140419C00076000 76.00 N/A +0.00 4.300 8.900 0 0
OEF140419C00077000 77.00 N/A +0.00 3.300 7.900 0 0
OEF140419C00078000 78.00 N/A +0.00 2.250 6.900 0 0
OEF140419C00079000 79.00 3.000 +0.00 1.250 5.900 0 9
OEF140419C00080000 80.00 N/A +0.00 0.3500 5.000 0 0
OEF140419C00081000 81.00 N/A +0.00 0.0500 4.800 0 0
OEF140419C00082000 82.00 0.8100 +0.00 0.0500 4.800 0 10
OEF140419C00083000 83.00 0.2000 +0.00 0.0500 0.0500 0 66
OEF140419C00084000 84.00 0.1000 +0.00 0.0500 0.0500 0 45
OEF140419C00085000 85.00 N/A +0.00 0.0500 0.0500 0 0
OEF140419C00086000 86.00 0.0100 +0.00 0.0500 0.0500 0 3
OEF140419C00087000 87.00 N/A +0.00 N/A 0.0500 0 0
OEF140419C00088000 88.00 N/A +0.00 N/A 0.0500 0 0
OEF140419C00089000 89.00 N/A +0.00 N/A 0.0500 0 0
OEF140419C00090000 90.00 N/A +0.00 N/A 0.0500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
OEF140419P00075000 75.00 0.1200 +0.00 0.0500 0.0500 0 80
OEF140419P00076000 76.00 0.7000 +0.00 0.0500 0.0500 0 8
OEF140419P00077000 77.00 N/A +0.00 0.0500 0.0500 0 0
OEF140419P00078000 78.00 0.2800 +0.00 0.0500 0.0500 0 7
OEF140419P00079000 79.00 0.0500 +0.00 0.0500 0.0500 0 205
OEF140419P00080000 80.00 0.2200 +0.00 0.0500 0.0500 0 350
OEF140419P00081000 81.00 0.4900 +0.00 0.0500 0.0500 0 147
OEF140419P00082000 82.00 1.500 +0.00 0.0500 0.0500 0 66
OEF140419P00083000 83.00 0.0500 +0.00 0.0500 4.800 0 63
OEF140419P00084000 84.00 2.350 +0.00 0.1000 4.900 0 128
OEF140419P00085000 85.00 3.900 +0.00 0.2000 5.000 0 1
OEF140419P00086000 86.00 N/A +0.00 1.200 5.900 0 0
OEF140419P00087000 87.00 N/A +0.00 2.200 6.900 0 0
OEF140419P00088000 88.00 N/A +0.00 3.200 7.900 0 0
OEF140419P00089000 89.00 N/A +0.00 4.200 8.900 0 0
OEF140419P00090000 90.00 N/A +0.00 5.200 9.900 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here