XL Group Options | XL Options

XL Group

(NY: XL)

31.13 USD +0.07 (+0.23%)

Official Closing Price / Updated: 6:40 PM EDT, Jun 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XL130622C00029000	29.00	1.980	-1.07	2.110	2.180	10	0
XL130622C00030000	30.00	1.950	+0.00	1.140	1.200	0	37
XL130622C00031000	31.00	0.4500	-0.02	0.3200	0.3600	40	334
XL130622C00032000	32.00	0.0700	-0.03	0.0200	0.0600	40	221
XL130622C00033000	33.00	0.0500	+0.00	0.0100	0.0200	0	419
XL130622C00034000	34.00	0.1900	+0.00	0.0100	0.0300	0	60

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
XL130622P00029000	29.00	N/A	+0.00	0.0100	0.0300	0	0
XL130622P00030000	30.00	0.0500	-0.05	0.0300	0.0600	11	237
XL130622P00031000	31.00	0.2500	-0.17	0.2300	0.2500	12	120
XL130622P00032000	32.00	1.070	-0.23	0.9100	0.9700	41	231
XL130622P00033000	33.00	1.350	+0.00	1.820	1.940	0	27
XL130622P00034000	34.00	3.200	+0.00	2.860	2.920	0	20

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates