XL Capital (NY: XL)
31.23 USD  +0.04 (+0.11%)
Streaming Delayed Price  /  Updated: 3:27 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XL140419C00029000 29.00 2.180 +0.47 2.040 2.290 50 449
XL140419C00030000 30.00 1.260 -0.08 1.210 1.280 201 383
XL140419C00031000 31.00 0.2400 +0.06 0.1600 0.2600 162 492
XL140419C00032000 32.00 0.0800 +0.00 0.0100 0.1000 0 6,173
XL140419C00033000 33.00 0.0700 +0.00 0.0100 0.1300 0 181
XL140419C00034000 34.00 0.1000 +0.00 0.0100 0.1300 0 243
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
XL140419P00029000 29.00 0.1400 +0.00 0.0100 0.0800 0 953
XL140419P00030000 30.00 0.0500 +0.00 0.0500 0.0300 38 771
XL140419P00031000 31.00 0.0200 -0.07 0.0100 0.0200 9 226
XL140419P00032000 32.00 1.200 +0.00 0.7400 0.9000 0 29
XL140419P00033000 33.00 1.980 +0.00 1.730 1.900 0 27
XL140419P00034000 34.00 3.500 +0.00 2.730 2.970 0 7
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here