China Petroleum & Chemical Corp. ADS Options

China Petroleum & Chemical Corp. ADS

(NY: SNP)

110.40 USD +0.62 (+0.56%)

Official Closing Price / Updated: 6:40 PM EDT, May 17, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SNP130622C00100000	100.00	9.400	+0.00	9.700	11.00	0	2
SNP130622C00105000	105.00	5.280	+0.00	5.200	6.200	0	24
SNP130622C00110000	110.00	2.200	+0.00	2.050	2.550	0	17
SNP130622C00115000	115.00	0.5500	-0.21	0.4000	0.7500	1	14
SNP130622C00120000	120.00	0.1000	+0.00	0.0500	0.2500	0	1

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
SNP130622P00100000	100.00	0.7500	+0.00	0.5000	0.9000	100
SNP130622P00105000	105.00	2.130	+0.00	1.600	2.200	27
SNP130622P00110000	110.00	4.640	+0.00	3.900	4.700	47
SNP130622P00115000	115.00	N/A	+0.00	7.400	8.500	0
SNP130622P00120000	120.00	N/A	+0.00	10.70	13.50	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates