Moody's Corp (NY: MCO)
75.51 USD  -0.31 (-0.41%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MCO140419C00070000 70.00 N/A +0.00 4.500 7.050 0 0
MCO140419C00072500 72.50 N/A +0.00 2.950 3.250 0 0
MCO140419C00075000 75.00 N/A +0.00 0.8700 0.9800 0 0
MCO140419C00077500 77.50 0.0500 -1.52 0.0400 0.1400 1 30
MCO140419C00080000 80.00 0.5600 +0.00 0.0100 0.0500 0 200
MCO140419C00082500 82.50 0.0400 -0.07 0.0100 0.0500 9 984
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MCO140419P00070000 70.00 0.3100 +0.00 0.0100 0.1400 0 9
MCO140419P00072500 72.50 0.3800 +0.00 0.0300 0.1400 0 128
MCO140419P00075000 75.00 0.5800 +0.38 0.3600 0.4400 9 413
MCO140419P00077500 77.50 2.250 -0.20 1.890 2.220 12 468
MCO140419P00080000 80.00 2.260 +0.00 3.100 5.450 0 130
MCO140419P00082500 82.50 1.860 +0.00 5.300 8.100 0 37
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here