ProShares UltraShort FTSE China 25 Options

ProShares UltraShort FTSE China 25

(NY: FXP)

20.21 USD +0.67 (+3.43%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FXP130622C00019000	19.00	1.630	+0.35	1.470	1.740	11	553
FXP130622C00020000	20.00	1.100	+0.11	1.000	1.090	7	278
FXP130622C00021000	21.00	0.6800	+0.18	0.6100	0.6800	12	346
FXP130622C00022000	22.00	0.2000	+0.00	0.3000	0.4800	0	439

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
FXP130622P00019000	19.00	0.4200	-0.02	0.4200	0.4800	21	233
FXP130622P00020000	20.00	0.8800	-0.17	0.8300	0.9400	2	249
FXP130622P00021000	21.00	2.430	+0.00	1.470	1.550	0	256
FXP130622P00022000	22.00	1.520	+0.00	1.990	2.400	0	233

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates