Petrobras - Petroleo Brasileiro S.A. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PBR130622C00014000	14.00	1.550	+0.00	1.330	1.360	0	167
PBR130622C00014500	14.50	N/A	+0.00	0.8200	0.9400	0	0
PBR130622C00015000	15.00	0.4900	-0.23	0.4800	0.5000	10,119	10,300
PBR130622C00015500	15.50	0.2300	-0.07	0.1800	0.2000	719	757
PBR130622C00016000	16.00	0.0500	-0.10	0.0600	0.0700	41	6,526
PBR130622C00016500	16.50	0.1100	+0.00	0.0100	0.0300	0	227

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PBR130622P00014000	14.00	0.0300	+0.00	0.0100	0.0300	0	261
PBR130622P00014500	14.50	0.0400	+0.01	0.0400	0.0600	220	45
PBR130622P00015000	15.00	0.1200	+0.04	0.1100	0.1400	307	1,158
PBR130622P00015500	15.50	0.3600	+0.13	0.3400	0.3600	149	486
PBR130622P00016000	16.00	0.7000	+0.12	0.7000	0.7200	158	4,201
PBR130622P00016500	16.50	0.7500	+0.00	1.170	1.210	0	45

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates