Petrobras - Petroleo Brasileiro S.A. (NY: PBR)
14.07 USD  +0.06 (+0.43%)
Streaming Delayed Price  /  Updated: 9:32 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PBR140425C00013000 13.00 1.140 +0.00 1.080 1.140 0 294
PBR140425C00013500 13.50 0.7000 +0.00 0.6600 0.7100 0 124
PBR140425C00014000 14.00 0.3700 +0.00 0.3600 0.3900 0 6,851
PBR140425C00014500 14.50 0.1600 +0.00 0.1600 0.2000 0 293
PBR140425C00015000 15.00 0.0700 +0.00 0.0500 0.1300 0 913
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
PBR140425P00013000 13.00 0.0800 +0.00 0.0700 0.1000 0 549
PBR140425P00013500 13.50 0.1700 +0.00 0.1700 0.2100 0 60
PBR140425P00014000 14.00 0.3600 +0.00 0.3500 0.3800 0 5,140
PBR140425P00014500 14.50 0.6900 +0.00 0.5300 0.6900 0 9
PBR140425P00015000 15.00 1.090 +0.00 0.8800 1.090 0 1,032
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here