DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES (NY: SOXL)
80.56 USD  -0.47 (-0.58%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SOXL140419C00073000 73.00 N/A +0.00 5.600 8.500 0 0
SOXL140419C00074000 74.00 N/A +0.00 4.700 7.600 0 0
SOXL140419C00075000 75.00 15.37 +0.00 3.600 6.700 0 10
SOXL140419C00076000 76.00 14.62 +0.00 3.100 5.800 0 13
SOXL140419C00077000 77.00 N/A +0.00 2.350 4.800 0 0
SOXL140419C00078000 78.00 13.80 +0.00 1.400 4.100 0 20
SOXL140419C00079000 79.00 5.650 +0.00 1.200 3.300 0 20
SOXL140419C00080000 80.00 2.000 +0.00 0.6500 2.400 0 3
SOXL140419C00081000 81.00 13.10 +0.00 0.0500 2.050 0 10
SOXL140419C00082000 82.00 0.6800 -11.87 0.1000 1.450 10 20
SOXL140419C00083000 83.00 0.9500 -3.25 0.1500 1.450 11 32
SOXL140419C00084000 84.00 0.4800 -0.72 0.1500 0.7000 10 34
SOXL140419C00085000 85.00 0.3000 +0.00 0.5000 1.250 0 5
SOXL140419C00086000 86.00 1.000 +0.00 0.3500 1.250 0 14
SOXL140419C00087000 87.00 2.280 +0.00 0.2000 0.4500 0 2
SOXL140419C00088000 88.00 0.0500 +0.00 0.1000 0.3000 0 9
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SOXL140419P00073000 73.00 N/A +0.00 0.0500 1.100 0 0
SOXL140419P00074000 74.00 1.000 +0.00 0.0500 1.200 0 10
SOXL140419P00075000 75.00 3.070 +0.00 0.0500 1.550 0 63
SOXL140419P00076000 76.00 N/A +0.00 0.0500 1.600 0 0
SOXL140419P00077000 77.00 2.720 +0.00 0.1500 1.650 0 69
SOXL140419P00078000 78.00 2.070 +0.00 0.3000 1.750 0 3
SOXL140419P00079000 79.00 4.900 +0.00 0.6000 1.900 0 10
SOXL140419P00080000 80.00 3.070 +0.00 0.8000 2.650 0 3
SOXL140419P00081000 81.00 0.8500 +0.00 1.300 3.200 0 10
SOXL140419P00082000 82.00 5.000 +0.00 1.750 3.100 0 12
SOXL140419P00083000 83.00 N/A +0.00 2.450 3.800 0 0
SOXL140419P00084000 84.00 5.500 +0.00 3.100 5.200 0 17
SOXL140419P00085000 85.00 0.4000 +0.00 3.900 6.600 0 25
SOXL140419P00086000 86.00 4.300 +0.00 4.800 6.900 0 10
SOXL140419P00087000 87.00 1.950 +0.00 5.700 7.900 0 20
SOXL140419P00088000 88.00 4.900 +0.00 6.700 9.500 0 4
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here