ISHARES RUSSELL 2000 VALUE ETF (NY: IWN)
99.08 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWN140517C00090000 90.00 N/A +0.00 7.000 10.90 0 0
IWN140517C00091000 91.00 N/A +0.00 6.500 10.00 0 0
IWN140517C00092000 92.00 7.800 +0.00 5.600 9.100 0 1
IWN140517C00093000 93.00 4.930 +0.00 4.700 8.100 0 66
IWN140517C00094000 94.00 5.400 +0.00 3.900 7.200 0 3
IWN140517C00095000 95.00 4.600 +0.00 3.600 5.000 0 238
IWN140517C00096000 96.00 2.550 +0.00 3.400 4.200 0 101
IWN140517C00097000 97.00 2.700 +0.00 3.000 3.400 0 150
IWN140517C00098000 98.00 2.200 +0.00 2.400 2.650 0 109
IWN140517C00099000 99.00 1.500 +0.00 1.750 2.050 0 355
IWN140517C00100000 100.00 1.050 +0.00 1.250 1.500 0 246
IWN140517C00101000 101.00 0.8000 +0.00 0.8000 1.050 0 475
IWN140517C00102000 102.00 0.5500 +0.00 0.5000 0.7000 0 175
IWN140517C00103000 103.00 0.3200 +0.00 0.2500 0.4500 0 157
IWN140517C00104000 104.00 0.2300 +0.00 0.1000 0.3000 0 52
IWN140517C00105000 105.00 0.1200 +0.00 0.0500 1.200 0 41
IWN140517C00106000 106.00 0.3500 +0.00 0.0500 0.3500 0 1
IWN140517C00107000 107.00 N/A +0.00 0.0500 0.2500 0 10
IWN140517C00108000 108.00 N/A +0.00 0.0500 0.2000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWN140517P00090000 90.00 1.150 +0.00 0.1000 0.3000 0 64
IWN140517P00091000 91.00 0.8500 +0.00 0.1500 0.3500 0 127
IWN140517P00092000 92.00 0.5700 +0.00 0.2000 0.4000 0 79
IWN140517P00093000 93.00 0.4400 +0.00 0.3000 0.5000 0 180
IWN140517P00094000 94.00 0.5100 +0.00 0.4000 0.6500 0 91
IWN140517P00095000 95.00 1.350 +0.00 0.6500 0.8000 0 220
IWN140517P00096000 96.00 2.100 +0.00 0.7500 1.000 0 82
IWN140517P00097000 97.00 1.200 +0.00 1.000 1.250 0 259
IWN140517P00098000 98.00 3.100 +0.00 1.300 1.800 0 105
IWN140517P00099000 99.00 2.050 +0.00 1.700 2.050 0 249
IWN140517P00100000 100.00 2.500 +0.00 2.150 2.500 0 90
IWN140517P00101000 101.00 3.800 +0.00 2.550 3.100 0 21
IWN140517P00102000 102.00 3.700 +0.00 3.200 4.200 0 15
IWN140517P00103000 103.00 5.400 +0.00 2.650 6.100 0 16
IWN140517P00104000 104.00 N/A +0.00 3.500 7.400 0 0
IWN140517P00105000 105.00 N/A +0.00 4.400 8.200 0 0
IWN140517P00106000 106.00 N/A +0.00 5.400 9.100 0 0
IWN140517P00107000 107.00 N/A +0.00 6.100 10.10 0 0
IWN140517P00108000 108.00 N/A +0.00 7.200 11.10 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here