| iShares Inc. Russell 2000 Value Index Fund | (NY: IWN) |
|
86.45 USD
-1.21 (-1.38%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWN130622C00078000 | 78.00 | N/A | +0.00 | 8.100 | 10.10 | 0 | 0 |
| IWN130622C00079000 | 79.00 | N/A | +0.00 | 7.100 | 9.100 | 0 | 0 |
| IWN130622C00080000 | 80.00 | 7.100 | +0.00 | 6.100 | 8.100 | 0 | 74 |
| IWN130622C00081000 | 81.00 | N/A | +0.00 | 5.100 | 7.100 | 0 | 0 |
| IWN130622C00082000 | 82.00 | N/A | +0.00 | 4.100 | 6.100 | 0 | 0 |
| IWN130622C00083000 | 83.00 | 2.600 | +0.00 | 3.100 | 5.100 | 0 | 4 |
| IWN130622C00084000 | 84.00 | 3.000 | +0.00 | 2.250 | 2.900 | 0 | 2 |
| IWN130622C00085000 | 85.00 | 2.730 | +0.00 | 1.500 | 2.000 | 0 | 53 |
| IWN130622C00086000 | 86.00 | 0.7000 | +0.00 | 0.8000 | 1.300 | 0 | 64 |
| IWN130622C00087000 | 87.00 | 1.950 | +0.00 | 0.3000 | 0.7500 | 0 | 114 |
| IWN130622C00088000 | 88.00 | 0.1900 | +0.00 | 0.1000 | 0.3500 | 0 | 40 |
| IWN130622C00089000 | 89.00 | N/A | +0.00 | 0.0500 | 0.1000 | 0 | 0 |
| IWN130622C00090000 | 90.00 | N/A | +0.00 | 0.0500 | 0.0500 | 0 | 0 |
| IWN130622C00091000 | 91.00 | 0.0800 | +0.00 | 0.0500 | 0.0500 | 0 | 13 |
| IWN130622C00092000 | 92.00 | N/A | +0.00 | 0.0500 | 0.0500 | 0 | 0 |
| IWN130622C00093000 | 93.00 | N/A | +0.00 | 0.0500 | 0.0500 | 0 | 0 |
| IWN130622C00094000 | 94.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| IWN130622C00095000 | 95.00 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWN130622P00078000 | 78.00 | N/A | +0.00 | 0.0500 | 0.0500 | 0 | 0 |
| IWN130622P00079000 | 79.00 | 0.8500 | +0.00 | 0.0500 | 0.0500 | 0 | 5 |
| IWN130622P00080000 | 80.00 | 1.390 | +0.00 | 0.0500 | 0.0500 | 0 | 2 |
| IWN130622P00081000 | 81.00 | 0.1500 | +0.00 | 0.0500 | 0.1000 | 0 | 7 |
| IWN130622P00082000 | 82.00 | 0.2500 | +0.00 | 0.0500 | 0.1000 | 0 | 41 |
| IWN130622P00083000 | 83.00 | 0.5000 | +0.00 | 0.1000 | 0.1500 | 0 | 46 |
| IWN130622P00084000 | 84.00 | 0.2000 | +0.00 | 0.0500 | 0.9500 | 0 | 22 |
| IWN130622P00085000 | 85.00 | 0.9500 | +0.00 | 0.1000 | 0.2500 | 0 | 10 |
| IWN130622P00086000 | 86.00 | 1.450 | +0.00 | 0.1000 | 0.6000 | 0 | 56 |
| IWN130622P00087000 | 87.00 | 1.320 | +0.00 | 0.3000 | 1.400 | 0 | 8 |
| IWN130622P00088000 | 88.00 | N/A | +0.00 | 1.400 | 1.800 | 0 | 0 |
| IWN130622P00089000 | 89.00 | N/A | +0.00 | 1.400 | 2.850 | 0 | 0 |
| IWN130622P00090000 | 90.00 | N/A | +0.00 | 1.950 | 3.900 | 0 | 0 |
| IWN130622P00091000 | 91.00 | N/A | +0.00 | 2.900 | 4.900 | 0 | 0 |
| IWN130622P00092000 | 92.00 | N/A | +0.00 | 3.900 | 5.900 | 0 | 0 |
| IWN130622P00093000 | 93.00 | N/A | +0.00 | 4.900 | 6.900 | 0 | 0 |
| IWN130622P00094000 | 94.00 | N/A | +0.00 | 5.900 | 7.900 | 0 | 0 |
| IWN130622P00095000 | 95.00 | N/A | +0.00 | 6.900 | 8.900 | 0 | 0 |