Ford Motor (NY: F)
16.23 USD  +0.13 (+0.81%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
F140425C00015000 15.00 1.100 +0.00 1.170 1.290 15 1,069
F140425C00015500 15.50 0.7900 +0.11 0.7600 0.8100 99 4,506
F140425C00016000 16.00 0.3600 +0.09 0.3600 0.3800 2,013 26,261
F140425C00016500 16.50 0.1300 +0.04 0.1200 0.1300 9,599 13,756
F140425C00017000 17.00 0.0300 +0.01 0.0300 0.0400 840 13,090
F140425C00017500 17.50 0.0100 +0.00 0.0100 0.0100 196 430
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
F140425P00015000 15.00 0.0200 -0.01 0.0100 0.0200 1,071 2,331
F140425P00015500 15.50 0.0300 -0.01 0.0300 0.0400 400 4,125
F140425P00016000 16.00 0.1300 -0.06 0.1200 0.1400 1,911 9,319
F140425P00016500 16.50 0.3900 -0.08 0.3800 0.4100 310 1,294
F140425P00017000 17.00 0.8300 -0.16 0.7600 0.8800 21 52
F140425P00017500 17.50 N/A +0.00 1.180 1.360 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here