| iShares Trust Dow Jones U.S. Basic Materials Sector Index Fund | (NY: IYM) |
|
71.67 USD
-0.51 (-0.70%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYM130622C00065000 | 65.00 | 4.350 | +0.00 | 6.700 | 7.200 | 0 | 22 |
| IYM130622C00066000 | 66.00 | 3.830 | +0.00 | 5.800 | 6.300 | 0 | 1 |
| IYM130622C00067000 | 67.00 | 1.860 | +0.00 | 4.900 | 5.400 | 0 | 6 |
| IYM130622C00068000 | 68.00 | 4.710 | +0.00 | 4.000 | 4.500 | 0 | 30 |
| IYM130622C00069000 | 69.00 | 3.400 | +0.00 | 3.200 | 3.600 | 0 | 147 |
| IYM130622C00070000 | 70.00 | 2.770 | +0.00 | 2.450 | 2.800 | 0 | 41 |
| IYM130622C00071000 | 71.00 | 2.000 | +0.00 | 1.800 | 2.050 | 0 | 213 |
| IYM130622C00072000 | 72.00 | 2.180 | +0.00 | 1.200 | 1.500 | 0 | 35 |
| IYM130622C00073000 | 73.00 | 1.400 | +0.00 | 0.7500 | 1.000 | 0 | 55 |
| IYM130622C00074000 | 74.00 | 0.5000 | -0.10 | 0.4000 | 0.7000 | 10 | 44 |
| IYM130622C00075000 | 75.00 | 0.9500 | +0.00 | 0.2000 | 0.4500 | 0 | 145 |
| IYM130622C00076000 | 76.00 | 0.3500 | +0.00 | 0.0500 | 0.3000 | 0 | 70 |
| IYM130622C00077000 | 77.00 | 0.1000 | +0.00 | 0.0500 | 0.2500 | 0 | 42 |
| IYM130622C00078000 | 78.00 | 0.4700 | +0.00 | 0.0500 | 0.2000 | 0 | 60 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYM130622P00065000 | 65.00 | 0.3300 | +0.00 | 0.1000 | 0.3000 | 0 | 30 |
| IYM130622P00066000 | 66.00 | 1.500 | +0.00 | 0.1500 | 0.4500 | 0 | 10 |
| IYM130622P00067000 | 67.00 | 0.7300 | +0.00 | 0.2500 | 0.4500 | 0 | 47 |
| IYM130622P00068000 | 68.00 | 0.5000 | +0.00 | 0.4000 | 0.5500 | 0 | 17 |
| IYM130622P00069000 | 69.00 | 1.430 | +0.00 | 0.5500 | 0.8000 | 0 | 2 |
| IYM130622P00070000 | 70.00 | 4.700 | +0.00 | 0.7500 | 1.000 | 0 | 1 |
| IYM130622P00071000 | 71.00 | 1.500 | +0.00 | 1.100 | 1.350 | 0 | 10 |
| IYM130622P00072000 | 72.00 | 2.020 | +0.00 | 1.450 | 1.750 | 0 | 8 |
| IYM130622P00073000 | 73.00 | 2.750 | +0.00 | 2.000 | 2.300 | 0 | 30 |
| IYM130622P00074000 | 74.00 | 4.400 | +0.00 | 2.650 | 3.100 | 0 | 11 |
| IYM130622P00075000 | 75.00 | 5.000 | +0.00 | 3.400 | 3.800 | 0 | 10 |
| IYM130622P00076000 | 76.00 | N/A | +0.00 | 4.200 | 4.800 | 0 | 0 |
| IYM130622P00077000 | 77.00 | 12.10 | +0.00 | 5.100 | 5.700 | 0 | 10 |
| IYM130622P00078000 | 78.00 | 8.900 | +0.00 | 6.100 | 6.600 | 0 | 20 |