COMMUNITY HEALTH S. (NY: CYH)
35.66 USD  +0.37 (+1.03%)
Streaming Delayed Price  /  Updated: 11:28 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CYH140419C00033000 33.00 2.800 +0.00 1.450 3.000 0 2
CYH140419C00034000 34.00 2.650 +0.00 0.5000 2.000 0 12
CYH140419C00035000 35.00 0.5900 +0.00 0.4500 1.000 0 16
CYH140419C00036000 36.00 0.1500 +0.00 0.0500 0.1500 0 349
CYH140419C00037000 37.00 0.0500 +0.00 0.0500 0.1000 0 114
CYH140419C00038000 38.00 0.0500 +0.00 0.0500 0.1000 0 67
CYH140419C00039000 39.00 0.0500 +0.00 0.0500 0.1000 0 631
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CYH140419P00033000 33.00 0.0400 +0.00 0.0500 0.1500 0 18
CYH140419P00034000 34.00 0.0300 +0.02 0.1000 0.0500 7 797
CYH140419P00035000 35.00 0.5100 +0.42 0.0500 0.1000 4 464
CYH140419P00036000 36.00 1.030 +0.32 0.3000 0.5000 7 361
CYH140419P00037000 37.00 1.270 +0.00 1.050 1.450 0 842
CYH140419P00038000 38.00 1.980 +0.00 2.050 3.000 0 328
CYH140419P00039000 39.00 3.630 +0.00 3.000 4.300 0 45
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here