ISHARES U.S. FINANCIALS ETF (NY: IYF)
80.15 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYF140517C00073000 73.00 N/A +0.00 6.500 7.700 0 0
IYF140517C00074000 74.00 3.700 +0.00 5.400 6.800 0 10
IYF140517C00075000 75.00 6.330 +0.00 4.500 5.900 0 5
IYF140517C00076000 76.00 3.800 +0.00 3.500 5.000 0 11
IYF140517C00077000 77.00 3.100 +0.00 2.900 4.100 0 11
IYF140517C00078000 78.00 3.100 +0.00 2.150 3.200 0 72
IYF140517C00079000 79.00 2.450 +0.00 1.350 2.150 0 55
IYF140517C00080000 80.00 1.250 +0.00 1.000 1.450 0 135
IYF140517C00081000 81.00 0.4900 +0.00 0.5000 0.9500 0 52
IYF140517C00082000 82.00 0.8000 +0.00 0.1500 0.8000 0 51
IYF140517C00083000 83.00 0.5000 +0.00 0.0500 0.6000 0 38
IYF140517C00084000 84.00 0.8000 +0.00 0.0500 0.4000 0 26
IYF140517C00085000 85.00 0.5000 +0.00 0.0500 0.4000 0 38
IYF140517C00086000 86.00 0.2500 +0.00 0.0500 0.3500 0 81
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IYF140517P00073000 73.00 1.050 +0.00 0.0500 0.3500 0 7
IYF140517P00074000 74.00 N/A +0.00 0.0500 0.4000 0 0
IYF140517P00075000 75.00 0.9600 +0.00 0.0500 0.4500 0 10
IYF140517P00076000 76.00 0.5700 +0.00 0.0500 0.5000 0 2
IYF140517P00077000 77.00 0.6400 +0.00 0.2000 0.5000 0 50
IYF140517P00078000 78.00 1.460 +0.00 0.3000 0.6500 0 57
IYF140517P00079000 79.00 1.700 +0.00 0.5500 0.9500 0 69
IYF140517P00080000 80.00 1.450 +0.00 0.9500 1.250 0 340
IYF140517P00081000 81.00 1.800 +0.00 1.350 1.750 0 221
IYF140517P00082000 82.00 2.300 +0.00 1.850 2.950 0 91
IYF140517P00083000 83.00 3.900 +0.00 2.600 4.000 0 17
IYF140517P00084000 84.00 N/A +0.00 3.300 4.700 0 0
IYF140517P00085000 85.00 N/A +0.00 4.200 5.700 0 0
IYF140517P00086000 86.00 10.40 +0.00 4.300 7.600 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here