| iShares Dow Jones U.S. Financial Sector Index Fund | (NY: IYF) |
|
74.02 USD
UNCHANGED
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYF130622C00067000 | 67.00 | N/A | +0.00 | 6.800 | 7.500 | 0 | 0 |
| IYF130622C00068000 | 68.00 | N/A | +0.00 | 5.900 | 6.500 | 0 | 0 |
| IYF130622C00069000 | 69.00 | N/A | +0.00 | 4.900 | 5.500 | 0 | 0 |
| IYF130622C00070000 | 70.00 | 3.800 | +0.00 | 4.100 | 4.500 | 0 | 1 |
| IYF130622C00071000 | 71.00 | N/A | +0.00 | 3.100 | 3.700 | 0 | 0 |
| IYF130622C00072000 | 72.00 | 0.9700 | +0.00 | 2.400 | 2.750 | 0 | 1 |
| IYF130622C00073000 | 73.00 | N/A | +0.00 | 1.600 | 1.900 | 0 | 0 |
| IYF130622C00074000 | 74.00 | 0.9500 | +0.00 | 1.050 | 1.250 | 0 | 9 |
| IYF130622C00075000 | 75.00 | N/A | +0.00 | 0.6000 | 0.8000 | 0 | 0 |
| IYF130622C00076000 | 76.00 | N/A | +0.00 | 0.3000 | 0.5000 | 0 | 0 |
| IYF130622C00077000 | 77.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IYF130622P00067000 | 67.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IYF130622P00068000 | 68.00 | 2.000 | +0.00 | 0.0500 | 0.2500 | 0 | 1 |
| IYF130622P00069000 | 69.00 | 0.4000 | +0.00 | 0.0500 | 0.3000 | 0 | 31 |
| IYF130622P00070000 | 70.00 | 3.300 | +0.00 | 0.1000 | 0.3500 | 0 | 1 |
| IYF130622P00071000 | 71.00 | N/A | +0.00 | 0.1500 | 0.4500 | 0 | 0 |
| IYF130622P00072000 | 72.00 | N/A | +0.00 | 0.3500 | 0.5500 | 0 | 0 |
| IYF130622P00073000 | 73.00 | N/A | +0.00 | 0.5500 | 0.8000 | 0 | 0 |
| IYF130622P00074000 | 74.00 | N/A | +0.00 | 0.9500 | 1.250 | 0 | 0 |
| IYF130622P00075000 | 75.00 | N/A | +0.00 | 1.500 | 1.800 | 0 | 0 |
| IYF130622P00076000 | 76.00 | N/A | +0.00 | 2.100 | 2.550 | 0 | 0 |
| IYF130622P00077000 | 77.00 | N/A | +0.00 | 2.850 | 3.400 | 0 | 0 |