| iShares Russell 2000 Index Fund | (NY: IWM) |
|
97.69 USD
-0.21 (-0.21%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWM130531C00088000 | 88.00 | 9.300 | +0.00 | 9.740 | 9.810 | 0 | 11 |
| IWM130531C00089000 | 89.00 | 9.630 | +0.00 | 8.760 | 8.830 | 0 | 314 |
| IWM130531C00089500 | 89.50 | 7.250 | +0.00 | 8.190 | 8.260 | 0 | 575 |
| IWM130531C00090000 | 90.00 | 7.770 | +0.00 | 7.690 | 7.760 | 0 | 212 |
| IWM130531C00090500 | 90.50 | 9.460 | +0.00 | 7.190 | 7.250 | 0 | 332 |
| IWM130531C00091000 | 91.00 | 6.200 | +1.51 | 6.700 | 6.770 | 1 | 301 |
| IWM130531C00091500 | 91.50 | 5.790 | -1.40 | 6.210 | 6.270 | 39 | 893 |
| IWM130531C00092000 | 92.00 | 5.790 | +0.00 | 5.790 | 5.920 | 0 | 1,047 |
| IWM130531C00092500 | 92.50 | 5.080 | +0.49 | 5.210 | 5.280 | 50 | 435 |
| IWM130531C00093000 | 93.00 | 4.340 | -0.58 | 4.730 | 4.800 | 5 | 497 |
| IWM130531C00093500 | 93.50 | 3.810 | -0.54 | 4.250 | 4.330 | 3 | 660 |
| IWM130531C00094000 | 94.00 | 3.560 | -0.27 | 3.800 | 3.920 | 53 | 1,475 |
| IWM130531C00094500 | 94.50 | 2.760 | -0.65 | 3.340 | 3.380 | 50 | 322 |
| IWM130531C00095000 | 95.00 | 2.820 | -0.20 | 2.890 | 2.930 | 71 | 1,548 |
| IWM130531C00095500 | 95.50 | 2.250 | -0.29 | 2.450 | 2.500 | 159 | 805 |
| IWM130531C00096000 | 96.00 | 2.090 | -0.08 | 2.040 | 2.080 | 833 | 1,309 |
| IWM130531C00096500 | 96.50 | 1.560 | -0.38 | 1.660 | 1.690 | 636 | 1,961 |
| IWM130531C00097000 | 97.00 | 1.330 | -0.11 | 1.300 | 1.320 | 3,921 | 2,926 |
| IWM130531C00097500 | 97.50 | 1.040 | -0.16 | 0.9800 | 1.000 | 1,537 | 2,367 |
| IWM130531C00098000 | 98.00 | 0.7600 | -0.18 | 0.7200 | 0.7300 | 993 | 4,480 |
| IWM130531C00098500 | 98.50 | 0.5300 | -0.11 | 0.4900 | 0.5200 | 587 | 2,062 |
| IWM130531C00099000 | 99.00 | 0.3500 | -0.09 | 0.3200 | 0.3400 | 736 | 4,056 |
| IWM130531C00099500 | 99.50 | 0.2200 | -0.02 | 0.2200 | 0.2300 | 300 | 1,226 |
| IWM130531C00100000 | 100.00 | 0.1300 | -0.08 | 0.1300 | 0.1400 | 600 | 5,116 |
| IWM130531C00100500 | 100.50 | 0.0600 | +0.00 | 0.0700 | 0.0900 | 146 | 0 |
| IWM130531C00101000 | 101.00 | 0.0400 | -0.02 | 0.0300 | 0.0500 | 75 | 6,736 |
| IWM130531C00101500 | 101.50 | 0.0300 | +0.00 | 0.0200 | 0.0300 | 10 | 0 |
| IWM130531C00102000 | 102.00 | 0.0100 | -0.02 | 0.0100 | 0.0100 | 100 | 1,539 |
| IWM130531C00102500 | 102.50 | N/A | +0.00 | 0.0100 | 0.0200 | 0 | 0 |
| IWM130531C00103000 | 103.00 | 0.0200 | +0.00 | 0.0100 | 0.0100 | 0 | 1,311 |
| IWM130531C00104000 | 104.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| IWM130531C00105000 | 105.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| IWM130531C00106000 | 106.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| IWM130531C00107000 | 107.00 | N/A | +0.00 | N/A | 0.0100 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWM130531P00088000 | 88.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 0 | 1,472 |
| IWM130531P00089000 | 89.00 | 0.0200 | +0.00 | 0.0100 | 0.0200 | 98 | 5,837 |
| IWM130531P00089500 | 89.50 | 0.0400 | +0.01 | 0.0100 | 0.0200 | 22 | 751 |
| IWM130531P00090000 | 90.00 | 0.0200 | -0.03 | 0.0100 | 0.0300 | 22 | 6,758 |
| IWM130531P00090500 | 90.50 | 0.0600 | +0.00 | 0.0200 | 0.0300 | 0 | 3,497 |
| IWM130531P00091000 | 91.00 | 0.0400 | -0.02 | 0.0200 | 0.0400 | 370 | 5,917 |
| IWM130531P00091500 | 91.50 | 0.0700 | -0.02 | 0.0300 | 0.0500 | 257 | 8,072 |
| IWM130531P00092000 | 92.00 | 0.0500 | -0.04 | 0.0400 | 0.0600 | 1,855 | 16,733 |
| IWM130531P00092500 | 92.50 | 0.0800 | -0.04 | 0.0500 | 0.0700 | 2,477 | 11,108 |
| IWM130531P00093000 | 93.00 | 0.0800 | -0.06 | 0.0600 | 0.0800 | 904 | 7,186 |
| IWM130531P00093500 | 93.50 | 0.1300 | +0.00 | 0.0800 | 0.1000 | 8,934 | 7,103 |
| IWM130531P00094000 | 94.00 | 0.1100 | -0.06 | 0.1100 | 0.1200 | 2,049 | 20,989 |
| IWM130531P00094500 | 94.50 | 0.1500 | -0.12 | 0.1500 | 0.1600 | 14,601 | 15,862 |
| IWM130531P00095000 | 95.00 | 0.2200 | -0.07 | 0.2000 | 0.2100 | 2,829 | 35,673 |
| IWM130531P00095500 | 95.50 | 0.2600 | -0.12 | 0.2700 | 0.2900 | 1,046 | 2,220 |
| IWM130531P00096000 | 96.00 | 0.3400 | -0.08 | 0.3600 | 0.3700 | 2,409 | 18,839 |
| IWM130531P00096500 | 96.50 | 0.4600 | -0.12 | 0.4600 | 0.4800 | 1,681 | 3,945 |
| IWM130531P00097000 | 97.00 | 0.6200 | -0.11 | 0.6100 | 0.6300 | 1,827 | 8,045 |
| IWM130531P00097500 | 97.50 | 0.8100 | -0.03 | 0.7900 | 0.8100 | 2,048 | 19,300 |
| IWM130531P00098000 | 98.00 | 0.9900 | -0.13 | 1.030 | 1.040 | 740 | 26,230 |
| IWM130531P00098500 | 98.50 | 1.260 | -0.13 | 1.300 | 1.320 | 1,049 | 8,484 |
| IWM130531P00099000 | 99.00 | 1.830 | +0.17 | 1.610 | 1.650 | 2,369 | 5,288 |
| IWM130531P00099500 | 99.50 | 1.990 | +0.00 | 1.990 | 2.030 | 0 | 151 |
| IWM130531P00100000 | 100.00 | 2.440 | -0.04 | 2.420 | 2.460 | 1,157 | 4,969 |
| IWM130531P00100500 | 100.50 | 3.240 | +0.00 | 2.860 | 2.910 | 25 | 0 |
| IWM130531P00101000 | 101.00 | 3.520 | +0.10 | 3.320 | 3.370 | 257 | 1,631 |
| IWM130531P00101500 | 101.50 | 4.280 | +0.55 | 3.810 | 3.860 | 101 | 65 |
| IWM130531P00102000 | 102.00 | 4.370 | +0.00 | 4.220 | 4.290 | 61 | 198 |
| IWM130531P00102500 | 102.50 | N/A | +0.00 | 4.710 | 4.780 | 0 | 0 |
| IWM130531P00103000 | 103.00 | 5.890 | +0.74 | 5.280 | 5.340 | 6 | 482 |
| IWM130531P00104000 | 104.00 | N/A | +0.00 | 6.200 | 6.270 | 0 | 0 |
| IWM130531P00105000 | 105.00 | N/A | +0.00 | 7.190 | 7.280 | 0 | 0 |
| IWM130531P00106000 | 106.00 | N/A | +0.00 | 8.200 | 8.270 | 0 | 0 |
| IWM130531P00107000 | 107.00 | N/A | +0.00 | 9.200 | 9.280 | 0 | 0 |