ISHARES RUSSELL 1000 GROWTH ETF (NY: IWF)
85.74 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWF140419C00078000 78.00 N/A +0.00 5.000 10.00 0 0
IWF140419C00079000 79.00 N/A +0.00 4.000 9.000 0 0
IWF140419C00080000 80.00 N/A +0.00 3.000 8.000 0 0
IWF140419C00081000 81.00 N/A +0.00 2.800 5.500 0 0
IWF140419C00082000 82.00 N/A +0.00 2.000 5.400 0 0
IWF140419C00083000 83.00 N/A +0.00 1.100 4.400 0 0
IWF140419C00084000 84.00 N/A +0.00 0.6500 2.200 0 0
IWF140419C00085000 85.00 0.7000 +0.00 0.3000 1.200 0 21
IWF140419C00086000 86.00 N/A +0.00 0.1000 0.4000 0 0
IWF140419C00087000 87.00 0.1600 +0.00 0.0500 0.7500 0 6
IWF140419C00088000 88.00 0.1100 +0.00 0.0500 0.7000 0 41
IWF140419C00089000 89.00 0.0600 +0.00 0.0500 0.6500 0 20
IWF140419C00090000 90.00 N/A +0.00 0.0500 0.1000 0 0
IWF140419C00091000 91.00 N/A +0.00 0.0500 0.6500 0 0
IWF140419C00092000 92.00 N/A +0.00 0.0500 0.6500 0 0
IWF140419C00093000 93.00 N/A +0.00 N/A 0.5500 0 0
IWF140419C00094000 94.00 N/A +0.00 N/A 0.6500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IWF140419P00078000 78.00 N/A +0.00 0.0500 0.4000 0 0
IWF140419P00079000 79.00 N/A +0.00 0.0500 0.7000 0 0
IWF140419P00080000 80.00 N/A +0.00 0.0500 0.4000 0 0
IWF140419P00081000 81.00 N/A +0.00 0.0500 0.5500 0 0
IWF140419P00082000 82.00 0.0500 +0.00 0.0500 0.6000 0 1
IWF140419P00083000 83.00 0.1500 +0.00 0.0500 0.4500 0 2
IWF140419P00084000 84.00 N/A +0.00 0.0500 0.5000 0 0
IWF140419P00085000 85.00 0.6500 +0.00 0.0500 0.5000 0 2
IWF140419P00086000 86.00 0.2500 +0.00 0.0500 0.5000 0 8
IWF140419P00087000 87.00 1.250 +0.00 0.7500 1.550 0 2
IWF140419P00088000 88.00 2.250 +0.00 1.800 2.550 0 2
IWF140419P00089000 89.00 N/A +0.00 1.700 5.200 0 0
IWF140419P00090000 90.00 N/A +0.00 2.700 6.200 0 0
IWF140419P00091000 91.00 N/A +0.00 3.700 7.200 0 0
IWF140419P00092000 92.00 N/A +0.00 4.700 6.600 0 0
IWF140419P00093000 93.00 N/A +0.00 5.700 7.600 0 0
IWF140419P00094000 94.00 N/A +0.00 6.700 9.700 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here