| iShares Russell 1000 Growth Index Fund | (NY: IWF) |
|
75.21 USD
-0.05 (-0.07%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWF130622C00068000 | 68.00 | N/A | +0.00 | 5.100 | 8.600 | 0 | 0 |
| IWF130622C00069000 | 69.00 | N/A | +0.00 | 4.100 | 7.600 | 0 | 0 |
| IWF130622C00070000 | 70.00 | N/A | +0.00 | 2.700 | 7.200 | 0 | 0 |
| IWF130622C00071000 | 71.00 | N/A | +0.00 | 3.000 | 4.900 | 0 | 0 |
| IWF130622C00072000 | 72.00 | 3.800 | +0.00 | 3.200 | 3.700 | 0 | 22 |
| IWF130622C00073000 | 73.00 | 2.550 | +0.00 | 2.350 | 2.700 | 0 | 4 |
| IWF130622C00074000 | 74.00 | N/A | +0.00 | 1.250 | 3.100 | 0 | 0 |
| IWF130622C00075000 | 75.00 | N/A | +0.00 | 0.7000 | 1.250 | 0 | 0 |
| IWF130622C00076000 | 76.00 | 0.9700 | +0.00 | 0.4500 | 0.7000 | 0 | 2 |
| IWF130622C00077000 | 77.00 | N/A | +0.00 | 0.1000 | 0.4000 | 0 | 0 |
| IWF130622C00078000 | 78.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IWF130622C00079000 | 79.00 | 0.1500 | +0.00 | 0.0500 | 0.2000 | 0 | 10 |
| IWF130622C00080000 | 80.00 | N/A | +0.00 | N/A | 0.2500 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| IWF130622P00068000 | 68.00 | N/A | +0.00 | 0.0500 | 0.2500 | 0 | 0 |
| IWF130622P00069000 | 69.00 | 0.8000 | +0.00 | 0.0500 | 0.2500 | 0 | 3 |
| IWF130622P00070000 | 70.00 | N/A | +0.00 | 0.0500 | 0.3000 | 0 | 0 |
| IWF130622P00071000 | 71.00 | N/A | +0.00 | 0.0500 | 0.4000 | 0 | 0 |
| IWF130622P00072000 | 72.00 | N/A | +0.00 | 0.1500 | 0.5000 | 0 | 0 |
| IWF130622P00073000 | 73.00 | N/A | +0.00 | 0.2500 | 0.6500 | 0 | 0 |
| IWF130622P00074000 | 74.00 | 1.340 | +0.00 | 0.5000 | 1.000 | 0 | 200 |
| IWF130622P00075000 | 75.00 | 0.8500 | +0.00 | 0.8000 | 1.100 | 0 | 5 |
| IWF130622P00076000 | 76.00 | 1.100 | +0.00 | 1.350 | 1.650 | 0 | 5 |
| IWF130622P00077000 | 77.00 | N/A | +0.00 | 1.550 | 3.400 | 0 | 0 |
| IWF130622P00078000 | 78.00 | N/A | +0.00 | 2.400 | 4.300 | 0 | 0 |
| IWF130622P00079000 | 79.00 | N/A | +0.00 | 2.500 | 6.000 | 0 | 0 |
| IWF130622P00080000 | 80.00 | N/A | +0.00 | 2.700 | 7.700 | 0 | 0 |