ISHARES CORE S&P MID-CAP ETF (NY: IJH)
134.77 USD  +0.26 (+0.19%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IJH140419C00125000 125.00 N/A +0.00 8.300 11.70 0 0
IJH140419C00126000 126.00 N/A +0.00 7.300 10.70 0 0
IJH140419C00127000 127.00 N/A +0.00 6.300 9.700 0 0
IJH140419C00128000 128.00 N/A +0.00 4.600 9.500 0 0
IJH140419C00129000 129.00 N/A +0.00 4.300 7.700 0 0
IJH140419C00130000 130.00 N/A +0.00 3.300 6.600 0 0
IJH140419C00131000 131.00 N/A +0.00 1.600 6.500 0 0
IJH140419C00132000 132.00 N/A +0.00 1.350 4.600 0 0
IJH140419C00133000 133.00 0.4000 +0.00 0.3000 3.600 0 10
IJH140419C00134000 134.00 0.7500 +0.00 0.3000 1.600 0 11
IJH140419C00135000 135.00 0.1500 -2.60 0.1000 0.2500 50 50
IJH140419C00136000 136.00 0.4500 +0.00 0.0500 0.4000 0 1
IJH140419C00137000 137.00 0.0500 +0.00 0.0500 0.4500 0 18
IJH140419C00138000 138.00 0.7500 +0.00 0.0500 1.500 0 10
IJH140419C00139000 139.00 0.0500 -0.15 0.0500 0.2500 23 133
IJH140419C00140000 140.00 0.1000 +0.00 0.1000 0.1000 0 254
IJH140419C00141000 141.00 0.4500 +0.00 0.0500 0.8500 0 97
IJH140419C00142000 142.00 0.4500 +0.00 0.0500 1.500 0 11
IJH140419C00143000 143.00 0.3000 +0.00 0.0500 0.1000 0 6
IJH140419C00144000 144.00 N/A +0.00 0.0500 1.000 0 0
IJH140419C00145000 145.00 N/A +0.00 0.0500 1.500 0 0
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
IJH140419P00125000 125.00 0.1500 +0.00 0.0500 1.500 0 10
IJH140419P00126000 126.00 0.1800 +0.00 0.0500 1.500 0 1
IJH140419P00127000 127.00 N/A +0.00 0.0500 1.500 0 0
IJH140419P00128000 128.00 0.2500 +0.00 0.0500 1.500 0 1
IJH140419P00129000 129.00 0.0500 +0.00 0.0500 1.500 0 1
IJH140419P00130000 130.00 N/A +0.00 0.0500 1.500 0 0
IJH140419P00131000 131.00 0.5000 +0.00 0.1500 1.500 0 11
IJH140419P00132000 132.00 0.7500 +0.00 0.0500 0.5000 0 20
IJH140419P00133000 133.00 0.6000 +0.00 0.0500 0.5000 0 15
IJH140419P00134000 134.00 1.100 +0.00 0.0500 0.4000 0 2
IJH140419P00135000 135.00 0.4000 -0.70 0.1000 0.3500 2 12
IJH140419P00136000 136.00 1.650 +0.00 0.2000 5.000 0 8
IJH140419P00137000 137.00 3.100 +0.00 0.5500 5.000 0 11
IJH140419P00138000 138.00 5.800 +0.00 1.500 5.500 0 5
IJH140419P00139000 139.00 N/A +0.00 2.500 5.700 0 0
IJH140419P00140000 140.00 N/A +0.00 3.400 6.700 0 0
IJH140419P00141000 141.00 N/A +0.00 4.400 7.700 0 0
IJH140419P00142000 142.00 N/A +0.00 4.500 9.400 0 0
IJH140419P00143000 143.00 N/A +0.00 6.400 9.700 0 0
IJH140419P00144000 144.00 N/A +0.00 7.400 10.70 0 0
IJH140419P00145000 145.00 N/A +0.00 8.400 11.70 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here