| iShares MSCI Mexico Capped Index Fund | (NY: EWW) |
|
67.56 USD
-1.19 (-1.73%)
|
| View: | Quote | News | Holdings | Fund Documents |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWW130622C00061000 | 61.00 | N/A | +0.00 | 6.500 | 7.100 | 0 | 0 |
| EWW130622C00062000 | 62.00 | 9.950 | +0.00 | 5.500 | 5.900 | 0 | 23 |
| EWW130622C00063000 | 63.00 | 5.000 | -4.25 | 4.900 | 5.000 | 5 | 30 |
| EWW130622C00064000 | 64.00 | 4.000 | -1.20 | 4.050 | 4.150 | 20 | 40 |
| EWW130622C00065000 | 65.00 | 3.280 | -0.97 | 3.250 | 3.300 | 26 | 51 |
| EWW130622C00066000 | 66.00 | 2.430 | +0.00 | 2.480 | 2.540 | 116 | 0 |
| EWW130622C00067000 | 67.00 | 1.830 | -0.83 | 1.790 | 1.830 | 175 | 122 |
| EWW130622C00068000 | 68.00 | 1.490 | -0.48 | 1.240 | 1.280 | 63 | 202 |
| EWW130622C00069000 | 69.00 | 0.8500 | -0.59 | 0.8300 | 0.8500 | 271 | 1,166 |
| EWW130622C00070000 | 70.00 | 0.5300 | -0.41 | 0.5200 | 0.5400 | 189 | 683 |
| EWW130622C00071000 | 71.00 | 0.3100 | -0.27 | 0.3200 | 0.3400 | 147 | 1,321 |
| EWW130622C00072000 | 72.00 | 0.1800 | -0.20 | 0.1900 | 0.2100 | 129 | 13,040 |
| EWW130622C00073000 | 73.00 | 0.1500 | -0.07 | 0.1200 | 0.1400 | 142 | 4,315 |
| EWW130622C00074000 | 74.00 | 0.1000 | -0.05 | 0.0700 | 0.1000 | 10 | 4,063 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| EWW130622P00061000 | 61.00 | 0.1800 | +0.00 | 0.2200 | 0.2500 | 177 | 794 |
| EWW130622P00062000 | 62.00 | 0.2500 | -0.09 | 0.3000 | 0.3300 | 152 | 175 |
| EWW130622P00063000 | 63.00 | 0.3000 | +0.00 | 0.3900 | 0.4200 | 0 | 159 |
| EWW130622P00064000 | 64.00 | 0.5000 | -0.10 | 0.5200 | 0.5600 | 17 | 524 |
| EWW130622P00065000 | 65.00 | 0.7100 | +0.19 | 0.7100 | 0.7300 | 90 | 787 |
| EWW130622P00066000 | 66.00 | 0.9800 | +0.19 | 0.9600 | 0.9800 | 71 | 16,554 |
| EWW130622P00067000 | 67.00 | 1.290 | +0.34 | 1.280 | 1.320 | 61 | 1,008 |
| EWW130622P00068000 | 68.00 | 1.810 | +0.55 | 1.720 | 1.770 | 528 | 5,911 |
| EWW130622P00069000 | 69.00 | 2.440 | +0.78 | 2.290 | 2.380 | 93 | 3,488 |
| EWW130622P00070000 | 70.00 | 3.050 | +0.81 | 2.970 | 3.100 | 42 | 3,940 |
| EWW130622P00071000 | 71.00 | 3.940 | +1.05 | 3.750 | 3.900 | 1 | 9,807 |
| EWW130622P00072000 | 72.00 | 4.750 | +1.15 | 4.600 | 4.750 | 2,896 | 16,563 |
| EWW130622P00073000 | 73.00 | 3.560 | +0.00 | 5.550 | 5.700 | 0 | 55,499 |
| EWW130622P00074000 | 74.00 | 4.800 | +0.00 | 6.550 | 6.650 | 0 | 2,809 |