| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| RSH130622P00000500 | 0.5000 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| RSH130622P00001000 | 1.000 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| RSH130622P00001500 | 1.500 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| RSH130622P00002000 | 2.000 | N/A | +0.00 | 0.0300 | 0.0300 | 0 | 0 |
| RSH130622P00002500 | 2.500 | 0.0300 | +0.00 | 0.0100 | 0.0100 | 0 | 251 |
| RSH130622P00003000 | 3.000 | 0.0300 | +0.00 | 0.0100 | 0.0200 | 0 | 522 |
| RSH130622P00003500 | 3.500 | 0.0600 | +0.00 | 0.0400 | 0.0600 | 0 | 1,691 |
| RSH130622P00004000 | 4.000 | 0.4200 | +0.00 | 0.4100 | 0.4400 | 0 | 832 |
| RSH130622P00004500 | 4.500 | 0.8800 | +0.00 | 0.8900 | 0.9400 | 0 | 575 |
| RSH130622P00005000 | 5.000 | 1.170 | +0.00 | 1.380 | 1.460 | 0 | 140 |
| RSH130622P00005500 | 5.500 | 1.610 | +0.00 | 1.890 | 1.940 | 0 | 66 |
| RSH130622P00006000 | 6.000 | 2.140 | +0.00 | 2.390 | 2.440 | 0 | 40 |