RADIOSHACK CORP. (NY: RSH)
1.310 USD  -0.030 (-2.24%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RSH140517C00000500 0.5000 0.9500 +0.00 0.7800 0.8800 0 10
RSH140517C00001000 1.000 0.3400 +0.00 0.3200 0.3500 100 1,916
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RSH140517P00001500 1.500 0.3200 +0.02 0.3100 0.3500 35 2,608
RSH140517P00002000 2.000 0.7900 +0.07 0.7600 0.8000 41 2,828
RSH140517P00002500 2.500 1.240 +0.00 1.200 1.290 0 163
RSH140517P00003000 3.000 1.700 +0.00 1.700 1.800 0 338
RSH140517P00003500 3.500 2.190 +0.00 2.200 2.290 0 100
RSH140517P00004000 4.000 2.600 +0.00 2.700 2.780 0 11
RSH140517P00004500 4.500 N/A +0.00 3.150 3.350 0 0
RSH140517P00005000 5.000 N/A +0.00 3.650 3.850 0 0
RSH140517P00006000 6.000 N/A +0.00 4.650 4.850 0 0
RSH140517P00007000 7.000 N/A +0.00 5.650 5.850 0 0
RSH140517P00008000 8.000 N/A +0.00 3.550 8.450 0 0
RSH140517P00009000 9.000 N/A +0.00 6.900 10.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here