| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| RSH130622C00000500 | 0.5000 | N/A | +0.00 | 3.400 | 3.600 | 0 | 0 |
| RSH130622C00001000 | 1.000 | 2.540 | +0.00 | 2.920 | 3.100 | 0 | 0 |
| RSH130622C00001500 | 1.500 | N/A | +0.00 | 2.420 | 2.560 | 0 | 0 |
| RSH130622C00002000 | 2.000 | 1.930 | +0.00 | 1.980 | 2.050 | 0 | 12 |
| RSH130622C00002500 | 2.500 | 1.430 | +0.00 | 1.480 | 1.530 | 0 | 12 |
| RSH130622C00003000 | 3.000 | 1.090 | +0.00 | 1.000 | 1.040 | 0 | 110 |
| RSH130622C00003500 | 3.500 | 0.5800 | +0.00 | 0.5700 | 0.6000 | 0 | 1,463 |
| RSH130622C00004000 | 4.000 | 0.2900 | +0.05 | 0.2600 | 0.2900 | 140 | 1,479 |
| RSH130622C00004500 | 4.500 | 0.1100 | +0.00 | 0.1000 | 0.1300 | 60 | 918 |
| RSH130622C00005000 | 5.000 | 0.0500 | +0.00 | 0.0400 | 0.0700 | 0 | 3,998 |
| RSH130622C00005500 | 5.500 | 0.0200 | +0.00 | 0.0300 | 0.0300 | 0 | 78 |
| RSH130622C00006000 | 6.000 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |