RADIOSHACK CORP. (NY: RSH)
1.690 USD  -0.100 (-5.59%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RSH140419C00000500 0.5000 1.900 +0.00 1.150 1.240 0 10
RSH140419C00001000 1.000 1.410 +0.00 0.6500 0.7400 0 1
RSH140419C00001500 1.500 0.4100 +0.00 0.1900 0.2300 0 11
RSH140419C00002000 2.000 0.0300 +0.01 0.0100 0.0200 10 5,426
RSH140419C00002500 2.500 0.0100 +0.00 0.0100 0.0100 0 12,415
RSH140419C00003000 3.000 0.0100 +0.00 0.0100 0.0300 10 20,104
RSH140419C00003500 3.500 0.0100 +0.00 0.0100 0.0300 0 3,499
RSH140419C00004000 4.000 0.0100 +0.00 0.0100 0.0300 0 4,834
RSH140419C00004500 4.500 0.0700 +0.00 0.0200 0.0300 0 1,433
RSH140419C00005000 5.000 0.0100 +0.00 0.0200 0.0300 0 9,275
RSH140419C00005500 5.500 0.0900 +0.00 0.0100 0.0300 0 567
RSH140419C00006000 6.000 0.4400 +0.00 0.0300 0.0300 0 73
RSH140419C00007000 7.000 0.0300 +0.00 0.0100 0.0300 0 1,166
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RSH140419P00000500 0.5000 N/A +0.00 0.0100 0.0200 0 1
RSH140419P00001000 1.000 0.0100 +0.00 0.0100 0.0100 13 955
RSH140419P00001500 1.500 0.0300 +0.01 0.0100 0.0400 5,029 5,740
RSH140419P00002000 2.000 0.2800 +0.08 0.3000 0.3600 246 11,998
RSH140419P00002500 2.500 0.8100 +0.10 0.7600 0.8200 51 10,322
RSH140419P00003000 3.000 1.300 +0.31 1.260 1.350 10 4,333
RSH140419P00003500 3.500 1.360 +0.00 1.760 1.850 0 971
RSH140419P00004000 4.000 1.980 +0.00 2.260 2.350 0 2,006
RSH140419P00004500 4.500 2.500 +0.00 2.760 2.860 0 634
RSH140419P00005000 5.000 2.670 +0.00 3.200 3.400 0 8
RSH140419P00005500 5.500 2.100 +0.00 3.750 3.900 0 115
RSH140419P00006000 6.000 4.030 +0.00 4.250 4.350 0 224
RSH140419P00007000 7.000 5.000 +0.00 5.200 5.350 0 24
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here