RadioShack Corp. Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RSH130622C00000500	0.5000	N/A	+0.00	3.200	3.450	0	0
RSH130622C00001000	1.000	2.540	+0.00	2.710	2.940	0	0
RSH130622C00001500	1.500	N/A	+0.00	2.210	2.430	0	0
RSH130622C00002000	2.000	1.930	+0.00	1.830	1.910	0	12
RSH130622C00002500	2.500	1.430	+0.00	1.370	1.410	0	12
RSH130622C00003000	3.000	0.9300	-0.16	0.8900	0.9300	10	110
RSH130622C00003500	3.500	0.5100	-0.02	0.4800	0.5100	34	1,472
RSH130622C00004000	4.000	0.2100	-0.02	0.2000	0.2400	163	1,516
RSH130622C00004500	4.500	0.1100	+0.00	0.0700	0.0900	0	962
RSH130622C00005000	5.000	0.0500	+0.00	0.0200	0.0500	0	3,998
RSH130622C00005500	5.500	0.0200	+0.00	0.0300	0.0200	11	78
RSH130622C00006000	6.000	N/A	+0.00	N/A	0.0300	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RSH130622P00000500	0.5000	N/A	+0.00	N/A	0.0300	0	0
RSH130622P00001000	1.000	N/A	+0.00	N/A	0.0300	0	0
RSH130622P00001500	1.500	N/A	+0.00	N/A	0.0300	0	0
RSH130622P00002000	2.000	N/A	+0.00	0.0300	0.0300	0	0
RSH130622P00002500	2.500	0.0300	+0.00	0.0100	0.0700	0	251
RSH130622P00003000	3.000	0.0400	+0.00	0.0400	0.0500	0	490
RSH130622P00003500	3.500	0.1300	-0.02	0.1300	0.1500	12	824
RSH130622P00004000	4.000	0.3600	+0.01	0.3600	0.3800	11	795
RSH130622P00004500	4.500	0.7700	+0.00	0.7200	0.7400	0	609
RSH130622P00005000	5.000	1.170	+0.00	1.160	1.190	0	140
RSH130622P00005500	5.500	2.100	+0.00	1.610	1.680	0	66
RSH130622P00006000	6.000	2.140	+0.00	2.130	2.170	0	40

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates