RADIOSHACK CORP. (NY: RSH)
1.360 USD  +0.050 (+3.82%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RSH140517C00000500 0.5000 0.9500 +0.00 0.8300 0.9000 0 10
RSH140517C00001000 1.000 0.3500 +0.01 0.3400 0.3700 1,776 1,816
RSH140517C00001500 1.500 0.0600 -0.01 0.0500 0.0600 2,230 21,563
RSH140517C00002000 2.000 0.0200 -0.01 0.0100 0.0300 200 2,223
RSH140517C00002500 2.500 0.0200 +0.00 0.0200 0.0200 0 454
RSH140517C00003000 3.000 0.0300 +0.00 0.0100 0.0300 0 6
RSH140517C00003500 3.500 N/A +0.00 0.0100 0.0300 0 0
RSH140517C00004000 4.000 N/A +0.00 N/A 0.0300 0 0
RSH140517C00004500 4.500 N/A +0.00 N/A 0.0300 0 0
RSH140517C00005000 5.000 N/A +0.00 N/A 0.0300 0 0
RSH140517C00006000 6.000 N/A +0.00 N/A 0.0300 0 0
RSH140517C00007000 7.000 N/A +0.00 N/A 0.0300 0 0
RSH140517C00008000 8.000 N/A +0.00 N/A 0.0600 0 0
RSH140517C00009000 9.000 N/A +0.00 N/A 0.0600 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
RSH140517P00000500 0.5000 N/A +0.00 N/A 0.0300 0 0
RSH140517P00001000 1.000 0.0600 -0.03 0.0400 0.0600 579 8,242
RSH140517P00001500 1.500 0.2800 -0.04 0.2500 0.3100 120 2,593
RSH140517P00002000 2.000 0.7200 -0.07 0.7000 0.7700 15 2,788
RSH140517P00002500 2.500 1.240 +0.00 1.190 1.260 0 163
RSH140517P00003000 3.000 1.700 +0.00 1.680 1.760 0 338
RSH140517P00003500 3.500 2.210 +0.02 2.180 2.260 11 100
RSH140517P00004000 4.000 2.710 +0.11 2.680 2.760 1 11
RSH140517P00004500 4.500 N/A +0.00 3.150 3.300 0 0
RSH140517P00005000 5.000 N/A +0.00 3.650 3.800 0 0
RSH140517P00006000 6.000 N/A +0.00 4.650 4.800 0 0
RSH140517P00007000 7.000 N/A +0.00 5.650 5.800 0 0
RSH140517P00008000 8.000 N/A +0.00 3.550 8.450 0 0
RSH140517P00009000 9.000 N/A +0.00 6.900 10.00 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here