Ensco plc (NY: ESV)
50.12 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV140517C00046000 46.00 N/A +0.00 4.200 4.600 0 0
ESV140517C00047000 47.00 2.400 +0.00 3.300 3.700 0 13
ESV140517C00048000 48.00 2.200 +0.00 2.550 2.800 0 85
ESV140517C00049000 49.00 1.870 +0.00 1.800 1.950 5 223
ESV140517C00050000 50.00 1.300 +0.00 1.200 1.350 261 852
ESV140517C00052500 52.50 0.4000 +0.00 0.3500 0.4000 239 12,713
ESV140517C00055000 55.00 0.0500 +0.00 0.0500 0.1000 0 1,362
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ESV140517P00046000 46.00 0.2000 +0.00 0.1000 0.2000 1 26
ESV140517P00047000 47.00 0.3000 +0.00 0.2000 0.3000 0 115
ESV140517P00048000 48.00 0.4000 +0.00 0.4000 0.4500 17 716
ESV140517P00049000 49.00 0.6500 +0.00 0.6500 0.7500 23 406
ESV140517P00050000 50.00 1.040 +0.00 1.050 1.150 209 3,877
ESV140517P00052500 52.50 2.700 +0.00 2.600 2.800 4 630
ESV140517P00055000 55.00 6.300 +0.00 4.600 5.600 0 54
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here